JO - iPath® Bloomberg Coffee Subindex Total Return(SM) ETN

Nova York
54,00
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    54,00 - 55,56

JO - Histórico

Período:
Diário
27.04.2023 - 20.07.2023
54,0055,5655,5654,000,72K-1.22%
54,6754,0454,7353,9042,02K+1.08%
54,0853,6554,1853,6522,06K+0.61%
53,7553,5653,9553,374,85K+1.10%
53,1654,7554,7552,857,71K-1.58%
54,0154,1054,2753,907,39K+3.10%
52,3952,3652,7852,197,08K+0.73%
52,0152,4752,4751,8120,21K-1.82%
52,9853,8553,8552,936,29K-0.84%
53,4254,5554,6753,3214,27K-3.11%
55,1455,0755,3655,025,38K+0.05%
55,1155,3855,6954,893,58K-0.77%
55,5355,5255,7255,2514,04K-0.91%
56,0456,3356,4755,938,57K+2.63%
54,6154,1854,9054,145,86K-0.15%
54,6954,3454,8554,094,37K-0.07%
54,7356,3656,6754,5817,35K-1.16%
55,3755,1955,6154,6218,84K+3.45%
53,5254,0954,0953,157,30K+0.11%
53,4753,9554,2953,409,16K-1.76%
54,4254,5454,5954,271,89K-0.60%
54,7654,5254,7654,522,34K+1.24%
54,0854,5054,5053,866,72K-1.88%
55,1254,0955,2054,006,14K+2.41%
53,8253,3453,9853,126,50K-0.51%
54,1053,5454,8953,0511,06K-0.77%
54,5254,1654,7354,168,95K+0.71%
54,1454,3754,3753,759,96K-0.47%
54,3954,9054,9054,2113,77K-1.46%
55,2055,1855,9454,904,19K+2.21%
Alta: 56,67Baixa: 51,81Diferença: 4,86Média: 54,24Var%: 0,00