IYY - iShares Dow Jones U.S. ETF

111,56
+0,34(+0,31%)
After-Hours
111,51
-0,05(-0,04%)
- Dados atuais
  • Volume:
    27.320
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    111,34 - 111,79
  • Tipo:ETF
  • Mercado:EUA
  • Emissor:iShares
  • Subjacente:DJ US
  • ISIN:US4642878460
  • CUSIP:464287846
  • Classe de Ativo:Ações

IYY - Histórico

Período:
Diário
20.06.2023 - 19.07.2023
111,56111,69111,79111,3427,32K+0.31%
111,22110,39111,37110,2720,88K+0.79%
110,35109,95110,61109,9127,22K+0.49%
109,82110,28110,47109,7641,38K-0.25%
110,09109,68110,27109,6824,00K+0.88%
109,13109,15109,51108,9463,53K+0.71%
108,36107,71108,44107,5927,01K+0.82%
107,48107,10107,55107,1019,35K+0.31%
107,15107,14108,08107,0927,46K-0.17%
107,33107,27107,40106,6839,56K-0.88%
108,28107,97108,40107,8629,54K-0.18%
108,47108,31108,49108,2620,38K+0.13%
108,33107,84108,50107,8431,69K+1.22%
107,02106,54107,11106,5420,24K+0.40%
106,59106,28106,80106,1532,58K+0.05%
106,54105,59106,66105,5215,01K+1.20%
105,28105,51106,08105,2835,49K-0.34%
105,64105,71106,09105,6012,28K-0.81%
106,50105,82106,51105,8120,76K+0.28%
106,20106,51106,59106,0613,76K-0.50%
106,73106,83106,98106,2427,38K-0.58%
Alta: 111,79Baixa: 105,28Diferença: 6,51Média: 108,00Var%: 3,92