IS3M - iShares Euro Ultrashort Bond UCITS

100,63
-0,04(-0,03%)
  • Volume:
    24.501
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    100,62 - 100,69
  • Tipo:ETF
  • Mercado:Alemanha
  • Emissor:iShares
  • Subjacente:iShares Euro Ultrashort Bond UCITS
  • ISIN:IE00BCRY6557
  • WKN:A1W375
  • Classe de Ativo:Título

IS3M - Histórico

Período:
Diário
19.06.2023 - 19.07.2023
100,63100,69100,69100,6224,50K-0.03%
100,67100,65100,67100,5458,24K+0.07%
100,59100,60100,64100,599,62K-0.02%
100,61100,64100,64100,589,64K+0.03%
100,57100,62100,64100,5022,63K0.00%
100,57100,57100,58100,5012,41K+0.04%
100,53100,54100,57100,5015,74K0.00%
100,54100,47100,55100,4715,30K+0.01%
100,53100,50100,54100,4613,28K+0.06%
100,46100,49100,57100,4441,29K-0.02%
100,49100,33100,52100,3314,02K+0.04%
100,44100,42100,44100,382,81K-0.01%
100,46100,54100,54100,4018,04K-0.02%
100,48100,46100,54100,449,24K+0.01%
100,46100,52100,52100,4121,83K+0.04%
100,42100,40100,45100,396,59K+0.02%
100,40100,40100,43100,389,66K0.00%
100,39100,40100,40100,3516,83K+0.05%
100,34100,31100,38100,2939,90K+0.03%
100,31100,29100,35100,2910,20K+0.01%
100,29100,29100,31100,2736,02K-0.03%
100,32100,31100,34100,2633,67K+0.06%
100,26100,26100,32100,2618,75K0.00%
Alta: 100,69Baixa: 100,26Diferença: 0,43Média: 100,47Var%: 0,37