EWA - iShares MSCI Australia ETF

23,19
-0,10(-0,43%)
After-Hours
23,19
0,00(0,00%)
- Dados atuais
  • Volume:
    4.388.621
  • Compra/Venda:
    21,84/23,88
  • Var. Diária:
    23,13 - 23,26

EWA - Histórico

Período:
Diário
20.06.2023 - 19.07.2023
23,1923,2223,2523,134,39M-0.43%
23,2923,1523,3523,131,32M+0.39%
23,2023,1023,2223,07785,32K-0.43%
23,3023,4923,5023,291,29M-0.55%
23,4323,2623,4623,261,38M+2.63%
22,8322,6722,8322,661,07M+2.38%
22,3022,1022,3022,08949,86K+1.41%
21,9921,8122,0221,81922,20K-0.50%
22,1021,8622,1921,841,26M+0.82%
21,9222,0922,0921,811,33M-2.49%
22,4822,6322,6522,477,65M-0.84%
22,6722,6022,7022,59773,99K+0.53%
22,5522,4822,5922,453,84M+0.94%
22,3422,2122,3722,201,06M+0.54%
22,2222,2122,3022,161,14M-0.63%
22,3622,2922,4122,21989,18K+0.81%
22,1822,0822,2222,07794,31K+0.09%
22,1622,0722,2022,061,09M-2.46%
22,7222,6722,7322,601,53M-2.11%
23,2123,0823,2923,021,40M-0.34%
23,2923,3523,3923,221,22M-0.17%
Alta: 23,50Baixa: 21,81Diferença: 1,69Média: 22,65Var%: -0,60