EWM - iShares MSCI Malaysia ETF

20,92
0,00(0,00%)
After-Hours
20,92
0,00(0,00%)
- Dados atuais
  • Volume:
    153.473
  • Compra/Venda:
    20,20/22,26
  • Var. Diária:
    20,89 - 20,95

EWM - Histórico

Período:
Diário
20.06.2023 - 19.07.2023
20,9220,9320,9520,89153,47K0.00%
20,9220,8720,9720,86242,33K-0.38%
21,0020,9421,0220,92179,52K-0.38%
21,0821,0821,1321,06420,16K+1.01%
20,8720,7820,8820,76422,20K+1.16%
20,6320,4320,6420,37619,43K+2.03%
20,2220,1420,2220,10367,77K+1.25%
19,9719,9420,0019,92261,16K+0.25%
19,9219,8419,9519,84265,84K+0.30%
19,8619,9820,0019,84187,92K-1.39%
20,1420,1820,2120,11334,25K-0.44%
20,2320,1920,2320,17235,01K+1.10%
20,0119,8920,0119,89994,92K+0.10%
19,9920,0020,0119,96148,45K-0.05%
20,0020,0620,0620,00154,30K-0.20%
20,0420,0520,0820,04198,82K0.00%
20,0420,0420,0720,02215,82K+0.05%
20,0320,0020,0619,98174,84K-1.18%
20,2720,2020,2720,16295,07K+0.70%
20,1320,1620,1920,13282,27K+0.15%
20,1020,1620,2020,08383,36K-1.23%
Alta: 21,13Baixa: 19,84Diferença: 1,29Média: 20,30Var%: 2,80