EWU - iShares MSCI United Kingdom ETF

33,10
+0,30(+0,91%)
After-Hours
33,40
+0,30(+0,91%)
- Dados atuais
  • Volume:
    4.759.697
  • Compra/Venda:
    32,69/33,33
  • Var. Diária:
    32,94 - 33,11

EWU - Histórico

Período:
Diário
20.06.2023 - 19.07.2023
33,1032,9933,1132,954,76M+0.91%
32,8032,6632,8832,651,76M+0.37%
32,6832,6632,7232,581,15M-0.15%
32,7333,0433,0432,711,71M-0.64%
32,9432,8432,9832,811,83M+1.54%
32,4432,3732,4932,322,63M+2.14%
31,7631,5731,7831,552,40M+0.89%
31,4831,3331,5231,331,17M+0.13%
31,4431,2231,5631,222,30M+0.42%
31,3131,4431,4631,112,76M-1.70%
31,8532,0332,0631,832,79M-1.12%
32,2132,2632,2732,17862,52K-0.43%
32,3532,2932,4132,261,67M+1.41%
31,9031,7131,9031,701,45M-0.22%
31,9732,0132,0231,881,59M-0.65%
32,1832,0532,2231,971,46M+0.56%
32,0031,9532,0731,931,08M+0.03%
31,9931,9532,1031,911,07M-0.96%
32,3032,2432,3232,171,72M-0.58%
32,4932,3532,5832,281,82M-0.15%
32,5432,6532,6532,461,68M-1.30%
Alta: 33,11Baixa: 31,11Diferença: 2,00Média: 32,21Var%: 0,39
  • Londres
    0