EWY - iShares MSCI South Korea ETF

67,12
-0,22(-0,33%)
After-Hours
66,45
-0,67(-1,00%)
- Dados atuais
  • Volume:
    2.486.510
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    66,93 - 67,32
  • Tipo:ETF
  • Mercado:EUA
  • Emissor:iShares
  • Subjacente:MSCI Korea
  • ISIN:US4642867729
  • CUSIP:464286772
  • Classe de Ativo:Ações

EWY - Histórico

Período:
Diário
20.06.2023 - 19.07.2023
67,1267,2067,3166,942,49M-0.33%
67,3467,3467,5667,172,87M-0.30%
67,5467,1567,6467,042,55M+0.54%
67,1867,3567,4467,113,80M+0.31%
66,9766,5867,1466,584,75M+1.32%
66,1065,6166,1465,614,26M+2.72%
64,3564,1964,3963,972,56M+1.79%
63,2262,6963,2462,691,90M+0.13%
63,1462,7363,5662,713,41M+0.53%
62,8163,0463,0962,483,45M-1.95%
64,0664,2164,2663,984,17M-1.13%
64,7964,7065,0064,662,26M+2.22%
63,3863,3763,5463,203,60M+1.05%
62,7262,6362,8462,484,29M-0.88%
63,2863,0663,3963,022,88M-2.00%
64,5764,3764,6464,252,70M+1.05%
63,9063,9664,0963,872,08M+0.93%
63,3163,5163,5163,193,51M-2.06%
64,6464,4164,6864,362,52M+0.03%
64,6264,4164,8264,263,42M-0.86%
65,1865,4665,5865,073,32M-1.96%
Alta: 67,64Baixa: 62,48Diferença: 5,16Média: 64,77Var%: 0,96
  • bom também
    0
    • Etf bom q poucos conhecem!
      0
      • Vamos!
        0
        • Tem caroço nesse angu
          1