EWT - iShares MSCI Taiwan ETF

48,21
-0,74(-1,51%)
After-Hours
48,05
-0,16(-0,33%)
- Dados atuais
  • Volume:
    1.899.681
  • Compra/Venda:
    47,94/48,90
  • Var. Diária:
    48,08 - 48,53

EWT - Histórico

Período:
Diário
20.06.2023 - 19.07.2023
48,2148,3848,5248,091,90M-1.51%
48,9548,7848,9948,672,17M-0.04%
48,9748,8448,9948,562,22M+0.55%
48,7049,0049,0548,683,17M-0.14%
48,7748,3548,8148,332,37M+1.46%
48,0747,6448,0747,603,16M+2.47%
46,9146,9647,0346,702,29M+1.47%
46,2345,9646,2545,932,32M-0.02%
46,2446,1246,5446,102,44M+0.57%
45,9846,1346,1845,743,67M-2.32%
47,0747,2047,2647,013,29M-1.05%
47,5747,5547,7747,441,31M+1.17%
47,0247,0447,2647,025,45M+0.43%
46,8246,8447,0346,796,98M-0.62%
47,1147,0047,2246,873,52M-0.57%
47,3847,1747,4047,051,88M+0.21%
47,2847,3347,5147,241,81M+0.30%
47,1447,0047,1946,911,87M-1.38%
47,8047,4247,8847,371,28M-0.10%
47,8547,9447,9847,691,99M+0.02%
47,8448,0248,1547,802,06M-1.26%
Alta: 49,05Baixa: 45,74Diferença: 3,31Média: 47,52Var%: -0,50
  • Lindo
    0