CNY - Market Vectors® Chinese Renminbi/USD ETN

Nova York
43,18
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    43,18 - 43,18
  • Tipo:ETF
  • Mercado:EUA
  • Emissor:VanEck
  • ISIN:US61747W2576
  • CUSIP:61747W257
  • Classe de Ativo:Moeda

CNY - Histórico

Período:
Diário
12.02.2020 - 19.07.2023
44,2543,5044,2543,500,29K+1.37%
43,6543,4043,6543,181,24K0.00%
43,6542,5043,6542,500,25K+0.58%
43,4041,4443,4041,440,64K+1.09%
42,9342,9342,9342,930,15K+0.06%
42,9044,5844,5842,900,12K+0.21%
42,8144,8044,8042,810,47K-4.00%
44,6042,6744,6042,670,70K+6.44%
41,9044,7944,7940,610,68K-4.53%
43,8943,8943,8943,890,05K+0.07%
43,8643,8643,8643,860,20K+2.00%
43,0043,7643,7640,004,94K-1.19%
43,5240,0243,5240,020,43K-1.38%
44,1344,1344,1344,130,33K+0.30%
44,0044,0044,0044,000,36K0.00%
44,0043,2544,0043,250,78K+0.48%
43,7943,0043,7943,000,10K+1.65%
43,0842,5544,9342,553,57K-0.81%
43,4344,0044,0043,430,14K-1.81%
44,2344,3144,3144,230,40K0.00%
44,2343,6844,2343,680,20K+1.26%
43,6843,9844,9043,000,70K-0.68%
43,9844,1344,1343,250,90K+0.57%
43,7343,7343,7343,730,03K+0.34%
43,5843,5843,5843,580,00K0.00%
43,5843,4445,0043,441,05K+0.41%
43,4042,3043,7542,305,50K+0.07%
43,3743,3743,3743,37-0.64%
43,6544,8644,8643,650,30K+0.11%
43,6043,6043,6043,600,00K-1.47%
Alta: 45,00Baixa: 40,00Diferença: 5,00Média: 43,59Var%: 0,00