SCJ - iShares MSCI Japan Small-Cap ETF

Nova York
70,54
+0,08(+0,11%)
After-Hours
70,53
-0,01(-0,01%)
- Dados atuais
  • Volume:
    30.124
  • Compra/Venda:
    69,69/70,88
  • Var. Diária:
    70,41 - 70,63
  • Tipo:ETF
  • Mercado:EUA
  • Emissor:iShares
  • ISIN:US4642865822
  • CUSIP:464286582
  • Classe de Ativo:Ações

SCJ - Histórico

Período:
Diário
20.06.2023 - 19.07.2023
70,5470,6370,6370,4130,12K+0.11%
70,4670,4570,6470,3835,00K+1.03%
69,7469,5169,7569,3852,21K+0.19%
69,6169,8069,8069,6015,97K-0.98%
70,3070,3270,4070,2240,36K+0.75%
69,7869,5770,1569,4941,60K+0.58%
69,3868,9669,3968,8361,89K+0.78%
68,8468,6668,9568,6645,09K+0.51%
68,4968,0468,7768,0345,80K+1.75%
67,3167,3667,4666,88170,03K-1.09%
68,0568,2168,2367,9526,96K-1.02%
68,7568,6768,8068,5849,29K+0.55%
68,3868,3268,5268,2896,61K+0.52%
68,0367,9568,1267,9222,97K-0.72%
68,5268,3868,5968,22115,52K+0.94%
67,8867,7967,9267,5594,90K+0.07%
67,8367,9268,0367,77263,79K-0.25%
68,0068,0568,0967,81100,93K-1.97%
69,3769,5069,6669,2840,51K-1.03%
70,0969,9070,2269,7331,35K+1.24%
69,2369,2969,3868,9847,85K-0.59%
Alta: 70,64Baixa: 66,88Diferença: 3,76Média: 68,98Var%: 1,30