WYDE - ProShares CDS Short North American HY Credit

Nova York
31,5300
0,0000(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    31,5300 - 31,5300
  • Tipo:ETF
  • Mercado:EUA
  • Emissor:ProShares
  • ISIN:US74347B8708
  • CUSIP:74347B870
  • Classe de Ativo:Título

WYDE - Histórico

Período:
Diário
24.06.2019 - 19.07.2023
31,485031,485031,485031,48500,00K+0.85%
31,218131,039931,255031,037015,13K+0.69%
31,003531,003531,003531,0035+0.14%
30,960030,960030,960030,96000,07K+0.19%
30,901831,039931,039930,90180,50K+0.01%
30,899730,923430,923430,89970,50K+0.08%
30,875030,875030,875030,8750+0.11%
30,839830,839830,839830,8398+0.02%
30,835030,835030,835030,8350-0.22%
30,901530,901530,901530,9015-0.11%
30,935030,935030,935030,9350-0.19%
30,992430,992430,992430,9924+0.12%
30,955030,955030,955030,95500,07K-0.08%
30,979830,979830,979830,9798+0.34%
30,875030,875030,875030,87500,00K+0.17%
30,821430,821430,821430,8214-0.22%
30,888630,888630,888630,88860,05K+0.06%
30,870030,845130,870030,84510,31K+0.14%
30,828330,828330,828330,82830,00K-0.43%
30,961630,961630,961630,9616+0.39%
30,840030,840030,840030,8400-0.09%
30,869330,869330,869330,86930,03K+0.31%
30,775030,775030,775030,7750-0.06%
30,795030,795030,795030,79500,00K-0.14%
30,838930,838930,838930,83890,01K-0.11%
30,872830,910030,910030,87280,12K-0.20%
30,935030,935030,935030,93500,01K-0.30%
31,027531,027531,027531,02750,00K+0.13%
30,988731,009731,009730,98870,24K+0.20%
30,927430,927430,927430,92740,11K-1.77%
Alta: 31,4850Baixa: 30,7750Diferença: 0,7100Média: 30,9299Var%: 0,0000