DOG - ProShares Short Dow30

31,81
-0,10(-0,31%)
After-Hours
31,81
0,00(0,00%)
- Dados atuais
  • Volume:
    861.328
  • Compra/Venda:
    31,81/31,82
  • Var. Diária:
    31,65 - 31,84

DOG - Histórico

Período:
Diário
20.06.2023 - 19.07.2023
31,8131,8331,8331,65861,33K-0.31%
31,9132,2832,3131,88718,83K-1.02%
32,2432,3632,4032,17250,48K-0.19%
32,3032,2532,3632,23485,44K-0.31%
32,4032,3732,4232,32332,69K-0.09%
32,4332,2932,4732,21771,98K-0.25%
32,5132,6832,7632,47509,08K-0.85%
32,7933,0033,0232,79483,12K-0.58%
32,9832,9333,0132,70536,72K+0.52%
32,8132,7032,9432,65610,42K+1.14%
32,4432,5032,5032,37276,23K+0.34%
32,3332,4032,4432,28149,24K0.00%
32,3332,3932,4232,26492,96K-0.74%
32,5732,8332,8532,55713,72K-0.70%
32,8032,7832,9032,761,02M+0.18%
32,7432,9332,9332,69827,66K-0.55%
32,9232,9633,0332,84652,47K0.00%
32,9232,9233,0032,82440,53K+0.67%
32,7032,7332,7932,64396,84K+0.12%
32,6632,6532,7332,53601,58K-0.73%
32,9032,8233,0432,80479,68K+0.77%
Alta: 33,04Baixa: 31,65Diferença: 1,39Média: 32,55Var%: -2,57