DDM - ProShares Ultra Dow30

69,98
+0,44(+0,63%)
After-Hours
69,95
-0,03(-0,04%)
- Dados atuais
  • Volume:
    203.685
  • Compra/Venda:
    69,92/69,95
  • Var. Diária:
    69,82 - 70,64

DDM - Histórico

Período:
Diário
20.06.2023 - 19.07.2023
69,9869,8470,6169,84203,69K+0.63%
69,5467,9469,6367,80255,73K+2.16%
68,0767,5568,3867,47168,51K+0.37%
67,8268,0068,1067,56265,58K+0.68%
67,3667,4967,7067,25208,37K+0.13%
67,2767,7568,1267,08403,41K+0.55%
66,9066,1466,9765,84315,03K+1.80%
65,7264,8565,7264,79152,46K+1.25%
64,9165,1266,0364,80182,44K-1.08%
65,6265,9766,2365,03343,69K-2.10%
67,0366,8467,4066,83151,06K-0.77%
67,5567,1667,7267,04165,69K+0.16%
67,4467,2367,7667,09507,71K+1.46%
66,4765,3966,5365,28441,41K+1.47%
65,5165,5665,6465,08197,02K-0.35%
65,7464,9265,9364,92414,31K+1.15%
64,9964,8165,3364,54396,50K-0.03%
65,0164,9965,3864,65212,57K-1.29%
65,8665,6866,0665,41178,32K-0.12%
65,9465,9666,4765,62218,71K-0.65%
66,3766,6666,7765,77168,52K-1.48%
Alta: 70,61Baixa: 64,54Diferença: 6,07Média: 66,72Var%: 3,87