UDOW - ProShares UltraPro Dow30

Nova York
62,88
+0,59(+0,95%)
After-Hours
62,84
-0,05(-0,07%)
- Dados atuais
  • Volume:
    2.593.110
  • Compra/Venda:
    62,83/62,84
  • Var. Diária:
    62,71 - 63,82

UDOW - Histórico

Período:
Diário
20.06.2023 - 19.07.2023
62,8862,8163,8262,772,59M+0.95%
62,2960,2762,4960,042,96M+3.23%
60,3459,7260,8159,521,52M+0.52%
60,0360,3460,4459,712,82M+1.01%
59,4359,6259,9259,302,01M+0.17%
59,3360,0060,4959,072,92M+0.88%
58,8157,8958,9857,482,17M+2.65%
57,2956,1957,3556,122,22M+1.81%
56,2756,5357,7556,132,38M-1.61%
57,1957,6958,0356,402,58M-3.25%
59,1158,9059,5858,821,50M-1.04%
59,7359,2160,0159,10928,48K+0.10%
59,6759,3860,0559,121,90M+2.30%
58,3356,9658,4656,812,75M+2.06%
57,1557,1957,2856,522,37M-0.42%
57,3956,3957,6556,382,32M+1.72%
56,4256,2656,9055,832,02M-0.05%
56,4556,4456,9755,991,99M-1.98%
57,5957,3657,9057,011,69M-0.19%
57,7057,7658,4457,291,85M-1.33%
58,4858,9159,0357,682,70M-2.17%
Alta: 63,82Baixa: 55,83Diferença: 7,99Média: 58,66Var%: 5,19