TBT - ProShares UltraShort 20+ Year Treasury

Nova York
29,37
-0,67(-2,23%)
After-Hours
29,67
+0,30(+1,02%)
- Dados atuais
  • Volume:
    1.631.816
  • Compra/Venda:
    29,30/30,04
  • Var. Diária:
    29,36 - 30,09
  • Tipo:ETF
  • Mercado:EUA
  • Emissor:ProShares
  • ISIN:US74347B2016
  • CUSIP:74347B201
  • Classe de Ativo:Título

TBT - Histórico

Período:
Diário
20.06.2023 - 19.07.2023
29,3729,9430,0829,361,63M-2.23%
30,0430,0530,1829,882,44M-0.83%
30,2930,3730,5530,231,32M-0.07%
30,3130,0530,3429,941,59M+1.03%
30,0030,2930,4829,902,31M-1.93%
30,5931,0331,2630,404,25M-2.27%
31,3031,4031,5631,112,53M-0.92%
31,5931,7931,8131,393,70M-0.16%
31,6431,5931,7231,346,16M+1.38%
31,2130,9331,3930,846,91M+2.80%
30,3629,9130,5729,834,84M+1.98%
29,7729,3529,7829,103,42M+1.26%
29,4029,9630,0729,355,48M-2.29%
30,0929,9030,2829,795,77M+3.54%
29,0629,2029,5028,935,11M-0.75%
29,2829,0529,5128,842,01M+0.41%
29,1629,0329,2828,931,91M-0.07%
29,1828,8629,3628,812,39M-1.82%
29,7229,4629,8029,231,95M+2.45%
29,0129,4529,7228,972,23M-1.59%
29,4829,6029,6029,292,13M-1.34%
Alta: 31,81Baixa: 28,81Diferença: 3,00Média: 30,04Var%: -1,71