SCO - ProShares UltraShort Bloomberg Crude Oil

Nova York
22,69
+0,14(+0,62%)
After-Hours
22,72
+0,03(+0,13%)
- Dados atuais
  • Volume:
    1.995.065
  • Compra/Venda:
    22,69/22,72
  • Var. Diária:
    21,94 - 22,83

SCO - Histórico

Período:
Diário
20.06.2023 - 20.07.2023
22,6922,2722,8221,952,00M+0.62%
22,5523,3123,4222,442,40M-3.84%
23,4523,3223,5122,961,56M+2.45%
22,8922,2422,9722,221,96M+4.52%
21,9022,7322,8721,902,91M-3.44%
22,6822,8623,0922,633,54M-2.45%
23,2523,9224,0123,211,88M-4.24%
24,2824,2724,5423,792,13M+0.62%
24,1325,3225,3224,002,43M-3.90%
25,1125,1926,0525,032,34M+0.72%
24,9324,8925,4524,713,65M-3.60%
25,8625,5226,0525,33804,24K+0.62%
25,7025,8626,0025,361,15M-1.65%
26,1326,2826,6725,581,25M-1.28%
26,4727,3127,8226,081,32M-3.57%
27,4526,6627,6026,421,38M+4.10%
26,3726,8926,9226,051,12M-0.94%
26,6227,7827,8126,582,05M+0.11%
26,5926,1126,8325,812,25M+7.30%
24,7825,7625,8224,742,08M-3.43%
25,6625,7526,6325,601,38M+1.30%
Alta: 27,82Baixa: 21,90Diferença: 5,92Média: 24,74Var%: -10,42