DXD - ProShares UltraShort Dow30

38,87
-0,24(-0,61%)
After-Hours
38,87
0,00(0,00%)
- Dados atuais
  • Volume:
    394.743
  • Compra/Venda:
    38,86/38,88
  • Var. Diária:
    38,47 - 38,94

DXD - Histórico

Período:
Diário
20.06.2023 - 19.07.2023
38,8738,8838,9038,47394,74K-0.61%
39,1140,0140,1039,02329,24K-2.10%
39,9540,2340,3239,76143,65K-0.37%
40,1039,9840,2239,92211,62K-0.64%
40,3640,2640,4140,15156,28K-0.15%
40,4240,0940,5139,86286,22K-0.47%
40,6141,0641,2640,54257,52K-1.79%
41,3541,8941,9441,34179,23K-1.19%
41,8541,7141,9141,14285,53K+1.11%
41,3941,1541,7541,02368,63K+2.15%
40,5240,6440,6540,32161,55K+0.72%
40,2340,4740,5140,10131,93K-0.10%
40,2740,3840,5040,08246,19K-1.47%
40,8741,5141,6040,81240,89K-1.38%
41,4441,4141,7241,37282,37K+0.31%
41,3141,8341,8341,17283,12K-1.17%
41,8041,8642,0741,56182,76K+0.02%
41,7941,7641,9841,52309,27K+1.36%
41,2341,3341,4941,08212,46K+0.17%
41,1641,1341,3540,81236,12K-0.10%
41,2041,0141,5740,97294,97K+1.43%
Alta: 42,07Baixa: 38,47Diferença: 3,60Média: 40,75Var%: -4,31
  • viva la france
    0