SPYG - SPDR® Portfolio S&P 500 Growth ETF

62,45
+0,01(+0,02%)
After-Hours
62,63
+0,18(+0,29%)
- Dados atuais
  • Volume:
    1.854.418
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    62,36 - 62,78
  • Tipo:ETF
  • Mercado:EUA
  • Emissor:SPDR
  • ISIN:US78464A4094
  • CUSIP:78464A409
  • Classe de Ativo:Ações

SPYG - Histórico

Período:
Diário
20.06.2023 - 19.07.2023
62,4562,5562,7762,361,85M+0.02%
62,4462,0162,6061,901,40M+0.64%
62,0461,7662,1861,711,53M+0.62%
61,6661,6762,0161,561,29M+0.23%
61,5261,2461,6361,163,09M+1.02%
60,9060,9461,1760,741,32M+0.79%
60,4260,3260,4960,081,04M+0.35%
60,2160,1460,2759,91972,21K-0.05%
60,2460,3760,8360,20999,09K-0.38%
60,4760,3760,5560,111,31M-0.77%
60,9460,7961,1060,751,62M-0.18%
61,0561,0261,0560,90848,76K+0.07%
61,0160,6561,1460,611,01M+1.33%
60,2160,0060,2259,881,01M+0.35%
60,0059,7360,1959,661,04M+0.12%
59,9359,4460,0159,301,26M+1.10%
59,2859,6959,9259,261,33M-0.85%
59,7959,7960,0759,671,76M-0.81%
60,2859,5960,2859,59946,89K+0.77%
59,8260,0160,1259,701,10M-0.60%
60,1860,0560,3359,831,07M-0.53%
Alta: 62,77Baixa: 59,26Diferença: 3,51Média: 60,71Var%: 3,22