USL - United States 12 Month Oil Fund, LP

Nova York
34,64
-0,06(-0,16%)
After-Hours
35,18
+0,54(+1,55%)
- Dados atuais
  • Volume:
    4.474
  • Compra/Venda:
    32,96/35,74
  • Var. Diária:
    34,62 - 35,14

USL - Histórico

Período:
Diário
20.06.2023 - 20.07.2023
34,6435,1135,1134,634,47K-0.17%
34,7034,4234,7334,427,29K+1.86%
34,0734,1734,1734,051,49K-1.16%
34,4634,9234,9234,441,68K-2.09%
35,2034,6835,2134,6810,88K+1.74%
34,6034,3534,6534,355,35K+1.13%
34,2133,9334,2333,935,93K+2.00%
33,5433,5833,8333,367,76K-0.06%
33,5632,7633,6632,769,84K+1.75%
32,9832,6632,9832,586,39K-0.43%
33,1332,9633,2132,9013,27K+1.80%
32,5432,6232,8132,548,46K-0.25%
32,6232,4732,8032,475,90K+0.68%
32,4032,2432,6432,1041,79K+0.69%
32,1831,7032,3531,675,57K+1.89%
31,5831,9132,1931,5421,05K-2.01%
32,2331,9732,3631,975,44K+0.49%
32,0731,5732,1131,5014,60K-0.11%
32,1132,3832,5731,9918,34K-3.55%
33,2932,9533,2932,896,20K+1.80%
32,7032,3632,7432,2311,47K-0.71%
Alta: 35,21Baixa: 31,50Diferença: 3,71Média: 33,28Var%: 5,18