BNO - United States Brent Oil Fund, LP

Nova York
26,91
-0,08(-0,30%)
After-Hours
26,92
+0,01(+0,04%)
- Dados atuais
  • Volume:
    249.408
  • Compra/Venda:
    26,84/27,00
  • Var. Diária:
    26,83 - 27,40
  • Tipo:ETF
  • Mercado:EUA
  • Emissor:USCF Investments
  • ISIN:US91167Q1004
  • CUSIP:91167Q100
  • Classe de Ativo:Commodities

BNO - Histórico

Período:
Diário
20.06.2023 - 19.07.2023
26,9127,2127,3926,88249,41K-0.30%
26,9926,6227,0926,56262,33K+1.62%
26,5626,7326,9126,55340,37K-1.59%
26,9927,4627,4626,97384,97K-2.42%
27,6627,1327,6727,04761,98K+1.73%
27,1927,1227,2626,96423,12K+1.12%
26,8926,5026,9026,44445,80K+2.09%
26,3426,3726,6526,18531,94K-0.53%
26,4825,8126,5625,80805,67K+2.24%
25,9025,8325,9525,38570,06K-0.15%
25,9425,9326,0225,65480,84K+2.05%
25,4225,5725,7025,31818,43K-0.20%
25,4725,3625,6325,27715,91K+1.15%
25,1825,0725,4024,88519,94K+0.88%
24,9624,5625,1524,34642,93K+1.79%
24,5225,0125,1224,45889,26K-2.62%
25,1824,9725,3424,94385,06K+0.56%
25,0424,5225,0724,49255,33K-0.16%
25,0825,3625,4824,94617,38K-3.87%
26,0925,6226,1025,59377,09K+1.64%
25,6725,6225,7025,19404,58K-0.70%
Alta: 27,67Baixa: 24,34Diferença: 3,33Média: 26,02Var%: 4,10
  • correção e acumulação para um novo salto, a guerra elevará o brent para a região dos 145 - 160 dólares ainda este ano
    0
    • Entrando vendido…
      3
      • o
        0