Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
👀 Fique de olho: Ações baratas para investir antes do próximo balanço Veja ações baratas
ETFs Mundiais
ETFs - Alemanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | 36BZ | 4,380 | -0,91% | 711,22K | 14/10 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3,191 | -0,31% | 703,84K | 14/10 | ||
| iShares Global Clean Energy UCITS | IQQH | 7,215 | 0,00% | 310,59K | 14/10 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 33,703 | +0,03% | 297,72K | 14/10 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 22,08 | +0,73% | 110,62K | 14/10 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30,22 | +0,70% | 101,48K | 14/10 | ||
| iShares MSCI ACWI UCITS | IUSQ | 82,77 | +0,77% | 98,82K | 14/10 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 51,38 | +1,02% | 87,74K | 14/10 | ||
| iShares S&P 500 USD Energy | QDVF | 8,566 | 0,00% | 65,98K | 14/10 | ||
| iShares Global Water UCITS | IQQQ | 64,94 | +0,70% | 53,86K | 14/10 | ||
| iShares S&P Gold Producers UCITS | IS0E | 16,06 | -1,17% | 47,29K | 14/10 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 14,35 | +0,84% | 44,79K | 14/10 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 74,31 | +0,92% | 41,79K | 14/10 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 89,39 | +0,85% | 41,65K | 14/10 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 65,95 | +1,01% | 37,79K | 14/10 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 100,44 | -0,34% | 33,51K | 14/10 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 84,25 | +0,78% | 30,13K | 14/10 | ||
| iShares China Large Cap UCITS | IQQC | 85,51 | -0,79% | 26,30K | 14/10 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 80,74 | +1,83% | 25,38K | 14/10 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 41,37 | +0,05% | 24,92K | 14/10 |
ETFs - Argentina
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEMm | 10.900,00 | +0,46% | 25,70K | 16:57:00 |
ETFs - Austrália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 33,44 | +0,87% | 287,39K | 14/10 | ||
| iShares Core S&P 500 | IVV | 58,08 | +1,10% | 130,93K | 14/10 | ||
| iShares China LargeCap | IZZ | 48,23 | -1,55% | 70,67K | 14/10 | ||
| iShares S&P 500 AUD Hedged | IHVV | 53,78 | +1,01% | 43,88K | 14/10 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 27,99 | +0,57% | 36,92K | 14/10 | ||
| iShares Core MSCI World All Cap | IWLD | 58,21 | +1,15% | 36,65K | 14/10 | ||
| iSharesGlobal 100 | IOO | 148,60 | +1,25% | 28,29K | 14/10 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14,50 | +1,40% | 25,71K | 14/10 | ||
| iShares Global Consumer Staples | IXI | 95,32 | +0,57% | 19,74K | 14/10 | ||
| iShares Core Composite Bond | IAF | 101,10 | +0,13% | 19,13K | 14/10 | ||
| iShares Asia 50 | IAA | 110,16 | 0,00% | 17,57K | 14/10 | ||
| iShares MSCI Emerging Markets | IEM | 68,36 | 0,00% | 16,15K | 14/10 | ||
| iShares S&P/ASX 20 | ILC | 31,88 | +1,53% | 15,78K | 14/10 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,89 | +0,41% | 15,33K | 14/10 | ||
| iShares Global Healthcare | IXJ | 145,33 | +0,82% | 10,83K | 14/10 | ||
| iSharesEurope | IEU | 85,12 | +1,01% | 10,08K | 14/10 | ||
| iShares Enhanced Cash | ISEC | 100,57 | 0,00% | 6,42K | 23:22:31 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 26,80 | +1,32% | 6,04K | 14/10 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 53,45 | +0,96% | 5,57K | 14/10 | ||
| iShares UBS Government Inflation | ILB | 124,95 | 0,00% | 5,15K | 14/10 |
ETFs - Áustria
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 50 UCITS | EUN | 45,72 | +0,58% | 0 | 11/10 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32,550 | +0,53% | 0 | 11/10 | ||
| iShares MSCI Poland UCITS | SPOL | 19,300 | +1,50% | 0 | 11/10 | ||
| iShares EURO STOXX UCITS | EXSI | 51,460 | +0,59% | 0 | 11/10 | ||
| iShares FTSE MIB GBP | CSMIB | 156,50 | +0,67% | 0 | 11/10 | ||
| iShares TecDAX UCITS | EXS2 | 30,01 | +0,62% | 0 | 11/10 | ||
| iShares SLI UCITS DE | EXI1 | 146,56 | +0,25% | 0 | 11/10 |
ETFs - Brasil
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Ibovespa ETF | BOVA11 | 127,50 | +0,81% | 4,07M | 16:58:59 | ||
| iShares BM&FBOVESPA Small Cap ETF | SMAL11 | 97,58 | +0,82% | 2,06M | 16:58:59 | ||
| iShares S&P 500 ETF | IVVB11 | 364,85 | +0,22% | 97,22K | 16:58:59 | ||
| ETF iShares 20+ Year Treasury Bond BDR | BTLT39 | 34,76 | -4,51% | 60,29K | 16:58:59 | ||
| iShares Bitcoin Trust BDR | IBIT39 | 69,10 | +3,43% | 48,74K | 16:58:59 | ||
| iShares S&P 100 BDR | BOEF39 | 76,47 | 0,00% | 48,32K | 08/10 | ||
| iShares S&P 500 Value BDR | BIVE39 | 74,28 | -0,40% | 28,28K | 16:58:59 | ||
| iShares Russell 2000 BDR | BIWM39 | 61,98 | -0,10% | 4,61K | 16:58:59 | ||
| iShares Global Tech BDR | BIXN39 | 15,80 | +1,09% | 4,38K | 16:58:59 | ||
| iShares Core S&P 500 BDR | BIVB39 | 82,08 | +0,33% | 4,31K | 16:58:59 | ||
| ishares Us Aerospace & Defense BDR | BAER39 | 42,80 | -0,93% | 3,72K | 16:58:59 | ||
| iShares MSCI Australia BDR | BEWA39 | 49,41 | +2,40% | 2,00K | 16:58:59 | ||
| iShares MSCI Canada BDR | BEWC39 | 57,79 | 0,00% | 1,59K | 10/10 | ||
| iShares IBrX Brasil ETF | BRAX11 | 109,75 | +0,70% | 1,42K | 16:58:59 | ||
| iShares Silver Trust BDR | BSLV39 | 53,99 | -0,24% | 1,31K | 16:58:59 | ||
| iShares Core MSCI Emerging Markets BDR | BIEM39 | 53,70 | -1,25% | 1,12K | 16:58:59 | ||
| iShares MSCI Emerging Markets BDR | BEEM39 | 43,00 | -1,26% | 1,11K | 16:58:59 | ||
| iShares MSCI ACWI BDR | BACW39 | 67,35 | -0,53% | 0,85K | 16:58:59 | ||
| iShares Gold Trust BDR | BIAU39 | 70,00 | -1,38% | 0,66K | 16:58:59 | ||
| iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 44,30 | -0,94% | 0,63K | 16:58:59 |
ETFs - Canadá
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 37,10 | +0,71% | 1,86M | 11/10 | ||
| iShares S&P/TSX Capped Energy | XEG | 18,64 | +0,22% | 594,06K | 11/10 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 39,00 | +0,72% | 467,38K | 11/10 | ||
| iShares S&P/TSX Global Gold | XGD | 23,63 | +0,55% | 289,38K | 11/10 | ||
| iShares S&P/TSX Capped Financials | XFN | 57,07 | +0,76% | 260,76K | 11/10 | ||
| iShares China | XCH | 21,88 | +0,74% | 217,20K | 11/10 | ||
| iShares Canadian Universe Bond | XBB | 28,25 | +0,14% | 207,77K | 11/10 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 7,96 | +0,63% | 189,27K | 11/10 | ||
| iShares S&P/TSX Capped REIT | XRE | 16,77 | +0,42% | 127,63K | 11/10 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 60,73 | +0,63% | 125,05K | 11/10 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 29,93 | +0,30% | 124,88K | 11/10 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 51,04 | +0,12% | 101,77K | 11/10 | ||
| iShares Canadian Corporate Bond | XCB | 20,05 | +0,30% | 88,94K | 11/10 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 12,25 | -0,41% | 84,54K | 11/10 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 43,03 | +2,31% | 81,80K | 11/10 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 27,75 | +0,58% | 77,71K | 11/10 | ||
| iShares Core Canadian Long Term Bond | XLB | 19,31 | 0,00% | 75,35K | 11/10 | ||
| iShares Core S&P 500 | XUS | 49,71 | +0,73% | 63,66K | 11/10 | ||
| iShares Canadian Short Term Bond | XSB | 26,76 | +0,11% | 49,72K | 11/10 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 29,93 | +0,61% | 48,46K | 11/10 |
ETFs - Colômbia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 13.209,0 | +0,34% | 0 | 11/10 |
ETFs - EUA
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares China Large-Cap | FXI | 32,74 | -1,89% | 94,63M | 14/10 | ||
| iShares Bitcoin | IBIT | 37,57 | +4,54% | 44,55M | 14/10 | ||
| iShares 20+ Year Treasury Bond | TLT | 93,77 | +0,06% | 28,80M | 14/10 | ||
| iShares MSCI Emerging Markets | EEM | 46,17 | -0,41% | 20,42M | 14/10 | ||
| iShares Russell 2000 | IWM | 222,89 | +0,74% | 19,26M | 14/10 | ||
| iShares MSCI Brazil Capped | EWZ | 28,95 | +2,22% | 16,17M | 14/10 | ||
| iShares Silver | SLV | 28,54 | -0,90% | 13,52M | 14/10 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79,61 | +0,05% | 12,07M | 14/10 | ||
| iShares Core MSCI Emerging Markets | IEMG | 57,63 | -0,33% | 9,89M | 14/10 | ||
| iShares MSCI EAFE | EFA | 82,54 | +0,29% | 6,65M | 14/10 | ||
| iShares MSCI China | MCHI | 51,58 | -2,01% | 6,45M | 14/10 | ||
| iShares MSCI Hong Kong | EWH | 18,58 | -1,38% | 6,28M | 14/10 | ||
| iShares Expanded Tech-Software | IGV | 93,33 | +0,55% | 5,19M | 14/10 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 110,82 | +0,01% | 4,34M | 14/10 | ||
| iShares S&P Midcap 400 | IJH | 63,40 | +0,60% | 4,29M | 14/10 | ||
| iShares 7-10 Year Treasury Bond | IEF | 95,69 | -0,18% | 3,85M | 14/10 | ||
| iShares Core MSCI EAFE | IEFA | 76,85 | +0,16% | 3,65M | 14/10 | ||
| iShares Core US Aggregate Bond | AGG | 99,41 | -0,09% | 3,51M | 14/10 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 100,48 | 0,00% | 3,30M | 14/10 | ||
| iShares US Real Estate | IYR | 99,76 | +0,66% | 3,19M | 14/10 |
ETFs - Holanda
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 33,72 | +0,09% | 50,56K | 12:35:59 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 45,36 | +0,53% | 25,02K | 12:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 120,18 | -0,10% | 19,55K | 12:35:59 | ||
| iShares MSCI World UCITS Dist | IWRD | 73,21 | +0,76% | 18,39K | 12:35:59 | ||
| iShares European Property Yield UCITS | IPRP | 31,46 | -0,32% | 16,86K | 12:35:59 | ||
| iShares China Large Cap UCITS | FXC | 85,74 | -0,02% | 14,17K | 12:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32,71 | +0,58% | 13,31K | 12:35:59 | ||
| iShares EURO Dividend UCITS | IDVY | 17,99 | +0,45% | 13,15K | 12:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 22,68 | +0,71% | 12,13K | 12:35:59 | ||
| iShares Listed Private Equity UCITS | IPRV | 33,03 | +0,70% | 11,81K | 12:35:59 | ||
| iShares AEX | IAEX | 92,04 | +0,76% | 9,58K | 12:35:59 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 20,70 | +1,22% | 7,61K | 12:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16,47 | +0,30% | 7,49K | 12:35:59 | ||
| iShares France Government Bond UCITS | IFRB | 129,80 | +0,08% | 6,34K | 12:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102,15 | +0,01% | 5,99K | 12:35:59 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 91,74 | +0,47% | 4,94K | 12:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 22,10 | +0,50% | 4,30K | 12:35:59 | ||
| iShares MSCI Taiwan UCITS | ITWN | 86,30 | +1,16% | 4,22K | 12:35:59 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 60,35 | +0,95% | 3,84K | 12:35:59 | ||
| iShares MSCI North America UCITS | INAA | 98,91 | +0,91% | 3,36K | 12:35:59 |
ETFs - Hong Kong
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 14,59 | -1,22% | 3,23M | 14/10 | ||
| iShares CSI 300 A-Share | 2846 | 28,80 | -1,71% | 98,10K | 14/10 | ||
| iShares Core Hang Seng | 3115 | 77,46 | -1,22% | 20,00K | 14/10 | ||
| iShares MSCI AC Asia x JP | 9010 | 7,65 | -0,13% | 13,50K | 14/10 | ||
| iShares Core CSI 300 | 9846 | 3,71 | -1,01% | 10,80K | 14/10 | ||
| iShares CORE MSCI Taiwan | 3074 | 228,80 | +1,15% | 10,50K | 14/10 | ||
| iShares S&P BSE Sensex | 2836 | 42,24 | +0,09% | 9,20K | 14/10 | ||
| iShares Core Hang Seng | 9115 | 9,98 | -0,89% | 3,50K | 14/10 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 59,32 | -0,07% | 1,80K | 14/10 | ||
| iShares NASDAQ 100 | 2834 | 386,00 | +0,84% | 1,40K | 14/10 | ||
| iShares CORE MSCI Taiwan | 9074 | 29,40 | +1,10% | 1,00 | 14/10 | ||
| iShares NASDAQ 100 | 9834 | 49,64 | +0,57% | 1,00 | 14/10 | ||
| iShares Core Hang Seng | 83115 | 71,16 | -0,64% | 1,00 | 14/10 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 5,44 | 0,00% | 0 | 04:59:59 |
ETFs - Itália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 33,70 | -0,06% | 98,44K | 12:35:59 | ||
| iShares Global Clean Energy UCITS | INRG | 7,215 | 0,00% | 84,17K | 12:35:59 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4,8425 | +0,21% | 49,39K | 12:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 65,94 | +1,01% | 44,86K | 12:35:59 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 68,25 | -0,07% | 29,67K | 12:35:59 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 21,05 | +1,10% | 21,94K | 12:35:59 | ||
| iShares MSCI EMU Dist | CEUDIM | 6,695 | +0,60% | 19,01K | 12:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 82,21 | +0,24% | 17,68K | 12:35:59 | ||
| iShares MSCI Europe Quality DE | IEQU | 10,73 | +0,75% | 14,38K | 12:35:59 | ||
| iShares UK Property UCITS | IUKP | 5,55 | 0,00% | 14,15K | 12:35:59 | ||
| iShares China Large Cap UCITS | FXC | 85,51 | -0,69% | 13,13K | 12:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32,72 | +0,62% | 12,36K | 12:35:59 | ||
| iShares Edge MSCI World Min Vol | MVOL | 63,23 | +0,76% | 8,63K | 12:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 40,94 | +0,15% | 8,29K | 12:35:59 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 79,6000 | +0,29% | 7,77K | 12:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102,12 | +0,02% | 7,63K | 12:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 40,91 | +0,49% | 6,79K | 12:35:59 | ||
| iShares MSCI Europe Value Factor | IEVL | 8,835 | +0,45% | 6,32K | 12:35:59 | ||
| iShares EURO Dividend UCITS | IDVY | 18,00 | +0,39% | 6,11K | 12:35:59 | ||
| iShares Global Corporate Bond UCITS | CORP | 81,34 | +0,26% | 3,95K | 12:35:59 |
ETFs - México
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 52,00 | -0,31% | 255,11K | 17:59:59 | ||
| iShares Short Treasury Bond | SHV | 2.138,04 | +0,51% | 68,34K | 17:59:59 | ||
| iShares 20+ Year Treasury Bond | TLT | 1.813,70 | +0,34% | 37,34K | 17:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 1.786,19 | -0,03% | 8,24K | 17:59:59 | ||
| iShares Silver | SLV | 551,00 | -0,90% | 7,49K | 17:59:59 | ||
| iShares 0-5 Year Invest Grade Corporate Bond | SLQD | 967,40 | -0,47% | 6,86K | 17:59:59 | ||
| iShares Select Dividend | DVY | 2.570,36 | 0,00% | 6,57K | 07/10 | ||
| iShares Global Healthcare | IXJ | 1.888,00 | 0,00% | 6,50K | 11/10 | ||
| iShares MSCI All Country Asia ex Japan | AAXJ | 1.574,39 | 0,00% | 5,26K | 10/10 | ||
| iShares MSCI China | MCHI | 1.000,77 | -1,65% | 4,95K | 17:59:59 | ||
| iShares Floating Rate Bond | FLOT | 984,20 | -0,69% | 4,80K | 17:59:59 | ||
| iShares International Treasury Bond | IGOV | 793,38 | 0,00% | 4,12K | 08/10 | ||
| iShares Preferred and Income Securities | PFF | 644,02 | 0,00% | 3,05K | 09/10 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 1.946,33 | -0,40% | 2,91K | 17:59:59 | ||
| iShares Global 100 | IOO | 1.907,09 | 0,00% | 2,44K | 07/10 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 2.458,71 | 0,00% | 2,44K | 09/10 | ||
| iShares MSCI Brazil Capped | EWZ | 559,00 | +2,57% | 2,33K | 17:59:59 | ||
| iShares 7-10 Year Treasury Bond | IEF | 1.846,00 | -0,27% | 2,32K | 17:59:59 | ||
| iShares MSCI India | INDA | 1.108,90 | -1,17% | 2,09K | 17:59:59 | ||
| iShares MSCI United Kingdom | EWU | 708,00 | 0,00% | 2,05K | 09/10 |
ETFs - Peru
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 26,05 | -3,16% | 0,15K | 16/09 |
ETFs - Reino Unido
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,47 | -0,86% | 2,54M | 14/10 | ||
| iShares MSCI China A UCITS USD | CNYA | 4,77 | -2,45% | 1,93M | 14/10 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1.938,8 | +0,25% | 458,21K | 14/10 | ||
| iShares MSCI China A UCITS USD | IASH | 364,90 | -1,33% | 449,23K | 14/10 | ||
| iShares Core UK Gilts UCITS | IGLT | 10,25 | -0,19% | 436,11K | 14/10 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 5,09 | -0,20% | 424,29K | 14/10 | ||
| iShares S&P 500 USD Info Tech | IUIT | 33,20 | +1,03% | 312,35K | 14/10 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4,63 | +0,22% | 300,07K | 14/10 | ||
| iShares S&P 500 USD Energy | ISIUES | 9,38 | 0,00% | 298,38K | 14/10 | ||
| iShares S&P 500 USD Info Tech | IITU | 2.541,00 | +1,11% | 291,30K | 14/10 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 7,52 | -0,13% | 268,15K | 14/10 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,23 | +0,19% | 226,44K | 14/10 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4,41 | +0,46% | 213,09K | 14/10 | ||
| iShares UK Dividend UCITS | IUKD | 754,90 | +0,49% | 190,00K | 14/10 | ||
| iShares Global Clean Energy UCITS | INRG | 604,50 | +0,06% | 187,78K | 14/10 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2.818,0 | -0,04% | 182,73K | 14/10 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 7,40 | -0,14% | 180,38K | 14/10 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 389,75 | -0,05% | 174,99K | 14/10 | ||
| iShares Global Govt Bond Acc | IGLA | 4,61 | -0,22% | 174,61K | 14/10 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9,56 | +1,38% | 170,95K | 14/10 |
ETFs - Singapura
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI India SG | INDI-D | 19,69 | +0,51% | 12,83K | 14/10 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6,73 | +0,45% | 3,00K | 22:00:31 | ||
| iShares MSCI India SG | INDI | 15,05 | +0,27% | 0,90K | 14/10 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8,80 | +0,46% | 0,50K | 22:07:31 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12,68 | +0,08% | 1,00 | 14/10 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9,71 | 0,00% | 0 | 06:00:29 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA | 1,60 | 0,00% | 0 | 14/10 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1,23 | 0,00% | 0 | 14/10 |
ETFs - Suíça
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS | INRG | 7,85 | -0,51% | 57,75K | 12:35:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,47 | -0,29% | 54,84K | 12:35:59 | ||
| iShares MSCI China A UCITS USD | CNYA | 4,79 | -1,03% | 51,68K | 12:35:59 | ||
| iShares Core SPI CHF | CHSPI | 147,06 | +0,86% | 51,27K | 12:35:59 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 76,23 | +0,45% | 48,40K | 12:35:59 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 96,48 | +0,06% | 36,48K | 12:35:59 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3,05 | -0,33% | 29,90K | 12:35:59 | ||
| iShares Swiss Dividend CHF | CHDVD | 165,12 | +0,77% | 29,12K | 12:35:59 | ||
| iShares Swiss Domestic Govt Bond 3-7 CHF | CSBGC7 | 74,84 | +0,19% | 28,22K | 12:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 36,86 | -0,05% | 25,81K | 12:35:59 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4,61 | 0,00% | 19,63K | 12:35:59 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 90,73 | +0,63% | 19,34K | 12:35:59 | ||
| iShares S&P 500 USD Info Tech | IUIT | 33,31 | +1,40% | 15,95K | 12:35:59 | ||
| iShares China Large Cap UCITS | FXC | 93,64 | -0,39% | 15,40K | 12:35:59 | ||
| iShares SMI | CSSMI | 127,30 | +0,98% | 15,14K | 12:35:59 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,18 | 0,00% | 13,00K | 11/10 | ||
| iShares Global High Yield Corp Bond CHF Hedged | GHYC | 74,53 | +0,26% | 11,92K | 12:35:59 | ||
| iShares UK Property UCITS | IUKP | 5,17 | 0,00% | 11,32K | 08/10 | ||
| iShares Swiss Domestic Govt Bond 1-3 CHF | CSBGC3 | 64,66 | +0,19% | 11,03K | 12:35:59 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 91,29 | 0,00% | 10,00K | 08/10 |
ETFs - Zona Euro
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 56,89 | 0,00% | 0,21K | 10/10 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 93,86 | +0,88% | 139,00 | 13:59:59 | ||
| iShares MSCI Poland UCITS | IPOLl | 21,06 | 0,00% | 0,04K | 09/10 | ||
| iShares MSCI EM Islamic | ISDEl | 20,50 | 0,00% | 0,01K | 08/10 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 36,75 | -0,30% | 1,00 | 13:59:59 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 73,99 | +1,48% | 0,00K | 13:59:59 | ||
| iShares SMI | CSSMIz | 124,44 | 0,00% | 0,00K | 07/10 | ||
| iShares MSCI North America UCITS | IDNAl | 99,86 | 0,00% | 0 | 13/06 |