Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚨 Nossos dados Pro revelam a melhor ação da temporada de balanços Acesse dados
Últimas Notícias
ETFs Mundiais
ETFs - Alemanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS | IQQH | 10,870 | +0,54% | 961,51K | 12:29:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 28,591 | +0,34% | 315,99K | 12:29:00 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4,860 | +0,43% | 315,03K | 12:27:00 | ||
| iShares MSCI Europe Value Factor | CEMS | 7,494 | +0,11% | 252,87K | 12:22:00 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 68,39 | +0,60% | 237,77K | 12:22:00 | ||
| iShares S&P 500 USD Energy | QDVF | 7,879 | -0,79% | 229,35K | 12:26:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3,637 | +0,30% | 201,93K | 12:18:00 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 8,150 | +0,12% | 158,51K | 12:06:00 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 29,20 | +0,43% | 149,19K | 12:24:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 37,18 | +0,26% | 132,46K | 12:29:00 | ||
| iShares MSCI ACWI UCITS | IUSQ | 60,87 | +0,16% | 122,05K | 12:28:00 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 13,44 | -0,43% | 101,99K | 12:12:00 | ||
| iShares S&P Gold Producers UCITS | IS0E | 12,85 | -0,26% | 72,05K | 12:23:00 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 13,26 | -0,47% | 70,86K | 12:25:00 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4,56 | 0,00% | 65,07K | 12:05:00 | ||
| iShares Ageing Population Acc | 2B77 | 6,338 | +0,36% | 61,40K | 12:19:00 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 51,18 | +0,16% | 60,96K | 12:26:00 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 51,12 | -0,16% | 56,19K | 12:05:00 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 52,76 | +0,15% | 52,97K | 12:13:00 | ||
| iShares MSCI World UCITS Dist | IQQW | 54,32 | +0,15% | 47,89K | 12:06:00 |
ETFs - Argentina
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEM | 3.064,00 | +0,41% | 0,33K | 12:24:00 |
ETFs - Austrália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 30,11 | +0,20% | 159,68K | 01:59:00 | ||
| iShares Core S&P 500 | IVV | 38,39 | +0,81% | 137,02K | 02:10:00 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,59 | 0,00% | 78,69K | 01:00:00 | ||
| iShares Core Cash | BILL | 100,63 | +0,01% | 25,78K | 01:59:00 | ||
| iShares Asia 50 | IAA | 92,55 | +0,96% | 20,88K | 02:10:00 | ||
| iShares China LargeCap | IZZ | 45,56 | +0,73% | 19,78K | 02:10:00 | ||
| iShares Core Composite Bond | IAF | 100,95 | -0,10% | 19,57K | 01:59:00 | ||
| iShares Core MSCI World All Cap | IWLD | 39,09 | +0,59% | 18,82K | 02:10:00 | ||
| iShares S&P/ASX 20 | ILC | 29,18 | +0,34% | 18,33K | 01:21:00 | ||
| iSharesGlobal 100 | IOO | 95,41 | +0,50% | 15,33K | 01:59:00 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 93,30 | +0,29% | 12,96K | 01:57:00 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 30,35 | +0,46% | 12,27K | 31/01 | ||
| iSharesEurope | IEU | 70,07 | +0,26% | 11,93K | 01:46:00 | ||
| iShares Edge MSCI World Multifactor | WDMF | 35,27 | +0,74% | 11,29K | 01:50:00 | ||
| iShares UBS Government Inflation | ILB | 123,91 | -0,29% | 10,63K | 02:10:00 | ||
| iShares Global Healthcare | IXJ | 118,67 | +0,27% | 10,43K | 01:42:00 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13,79 | +0,36% | 10,24K | 02:10:00 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 34,31 | +0,38% | 9,84K | 01:28:00 | ||
| iShares MSCI Emerging Markets | IEM | 58,31 | +0,12% | 9,15K | 02:10:00 | ||
| iShares Global Consumer Staples | IXI | 85,22 | +0,47% | 8,78K | 01:58:00 |
ETFs - Áustria
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 50 UCITS | EUN | 39,37 | +0,03% | 0 | 30/01 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28,325 | -0,12% | 0 | 30/01 | ||
| iShares MSCI Poland UCITS | SPOL | 13,340 | -2,16% | 0 | 30/01 | ||
| iShares EURO STOXX UCITS | EXSI | 44,630 | -0,25% | 0 | 30/01 | ||
| iShares FTSE MIB GBP | CSMIB | 111,20 | -0,41% | 0 | 30/01 | ||
| iShares S&P 500 UCITS Dist | IUSA | 37,110 | -0,55% | 0 | 30/01 | ||
| iShares TecDAX UCITS | EXS2 | 28,58 | -0,44% | 0 | 30/01 | ||
| iShares SLI UCITS DE | EXI1 | 121,84 | -0,15% | 0 | 30/01 |
ETFs - Brasil
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Ibovespa ETF | BOVA11 | 108,17 | -1,52% | 1,41M | 12:29:00 | ||
| iShares S&P 500 ETF | IVVB11 | 227,32 | -0,39% | 278,79K | 12:28:00 | ||
| iShares BM&FBOVESPA Small Cap ETF | SMAL11 | 98,82 | -0,62% | 131,19K | 12:29:00 | ||
| iShares U.S. Financials BDR | BIYF39 | 27,30 | +0,18% | 85,17K | 12:28:00 | ||
| iShares U.S. Technology BDR | BIYW39 | 12,01 | +0,67% | 28,92K | 12:27:00 | ||
| iShares Silver Trust BDR | BSLV39 | 36,60 | -0,49% | 9,32K | 12:16:00 | ||
| iShares Core MSCI Europe BDR | BIEU39 | 43,92 | -0,23% | 6,76K | 12:10:00 | ||
| iShares MSCI ACWI BDR | BACW39 | 46,17 | +0,07% | 5,26K | 12:27:00 | ||
| iShares iBoxx $ Investment Grade Corporate Bond BD | BLQD39 | 56,58 | -0,93% | 4,81K | 12:29:00 | ||
| iShares MSCI EAFE Growth BDR | BEFG39 | 45,00 | -2,81% | 1,00K | 11:27:00 | ||
| ETF iShares 20+ Year Treasury Bond BDR | BTLT39 | 41,03 | +13,85% | 0,88K | 11:56:00 | ||
| iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 36,26 | +0,95% | 0,76K | 12:27:00 | ||
| iShares Global Tech BDR | BIXN39 | 8,36 | +0,60% | 0,60K | 11:45:00 | ||
| iShares Core S&P 500 BDR | BIVB39 | 51,62 | +0,31% | 0,59K | 12:21:00 | ||
| iShares MSCI Emerging Markets BDR | BEEM39 | 35,16 | +0,72% | 0,59K | 12:19:00 | ||
| iShares MSCI United Kingdom BDR | BEWU39 | 54,76 | -0,26% | 0,48K | 12:20:00 | ||
| iShares MSCI China BDR | BCHI39 | 34,52 | +2,01% | 0,45K | 12:27:00 | ||
| iShares Core Dividend Growth BDR | BGWH39 | 51,93 | +0,12% | 0,20K | 12:09:00 | ||
| iShares Gold Trust BDR | BIAU39 | 46,40 | +0,30% | 0,19K | 12:10:00 | ||
| iShares MSCI Eurozone BDR | BEZU39 | 56,25 | +0,37% | 0,15K | 12:27:00 |
ETFs - Canadá
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 31,66 | -0,36% | 1,06M | 12:44:00 | ||
| iShares S&P/TSX Capped Energy | XEG | 15,95 | -1,66% | 501,21K | 12:44:00 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 32,95 | -0,39% | 108,61K | 12:44:00 | ||
| iShares S&P/TSX Capped Financials | XFN | 47,80 | +0,02% | 77,05K | 12:31:00 | ||
| iShares S&P/TSX Capped REIT | XRE | 18,15 | -0,17% | 61,57K | 12:40:00 | ||
| iShares S&P/TSX Global Gold | XGD | 19,04 | +0,11% | 52,91K | 12:39:00 | ||
| iShares Canadian Universe Bond | XBB | 28,07 | +0,09% | 52,57K | 12:42:00 | ||
| iShares S&P/TSX Capped Utilities | XUT | 27,53 | -0,76% | 51,89K | 12:44:00 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 7,11 | 0,00% | 43,17K | 12:43:00 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 43,04 | -0,23% | 42,04K | 12:43:00 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 33,12 | -0,11% | 33,99K | 12:43:00 | ||
| iShares S&P/TSX Capped Materials | XMA | 20,03 | -0,30% | 31,05K | 12:24:00 | ||
| iShares Core MSCI EM | XEC | 26,08 | +0,73% | 25,42K | 12:38:00 | ||
| iShares US High Dividend Equity | XHU | 28,48 | -0,45% | 25,12K | 12:04:00 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 25,98 | -0,65% | 24,49K | 12:44:00 | ||
| iShares Canadian Short Term Bond | XSB | 25,93 | 0,00% | 24,40K | 12:36:00 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 11,51 | -0,09% | 21,31K | 12:40:00 | ||
| iShares Canadian Corporate Bond | XCB | 19,40 | -0,05% | 16,24K | 12:38:00 | ||
| iShares Core MSCI US Quality Dividend | XDU | 26,23 | -0,72% | 15,50K | 12:14:00 | ||
| iShares Silver Bullion CAD Hedged | SVR | 11,68 | -0,26% | 12,11K | 12:06:00 |
ETFs - Cingapura
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 6,92 | -0,43% | 421,86K | 06:04:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 9,11 | -0,65% | 13,88K | 06:04:00 | ||
| iShares MSCI India SG | INDI | 10,79 | +0,28% | 10,17K | 05:58:00 | ||
| iShares MSCI India SG | INDI-D | 14,20 | -0,28% | 1,36K | 05:31:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9,34 | -0,21% | 1,00K | 31/01 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12,34 | 0,00% | 0 | 27/01 |
ETFs - Colômbia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11.400,0 | 0,00% | 0 | 26/06 |
ETFs - EUA
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares 7-10 Year Treasury Bond | IEF | 98,91 | -0,09% | 13,74M | 12:44:47 | ||
| iShares MSCI Emerging Markets | EEM | 41,49 | +0,33% | 9,82M | 12:44:45 | ||
| iShares MSCI EAFE | EFA | 71,31 | -0,33% | 9,80M | 12:44:46 | ||
| iShares China Large-Cap | FXI | 32,20 | +1,26% | 7,86M | 12:44:23 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 76,01 | +0,06% | 7,58M | 12:44:42 | ||
| iShares 20+ Year Treasury Bond | TLT | 106,50 | -0,37% | 6,16M | 12:44:46 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 110,42 | -0,09% | 5,57M | 12:44:47 | ||
| iShares Core MSCI Emerging Markets | IEMG | 51,05 | +0,36% | 4,15M | 12:44:26 | ||
| iShares Russell 2000 | IWM | 191,12 | -0,19% | 3,72M | 12:44:38 | ||
| iShares MSCI Brazil Capped | EWZ | 29,71 | -2,08% | 3,54M | 12:44:35 | ||
| iShares Silver | SLV | 21,73 | -0,46% | 2,50M | 12:44:34 | ||
| iShares MSCI Germany | EWG | 28,10 | +0,21% | 2,13M | 12:44:26 | ||
| iShares JPMorgan USD EM Bond | EMB | 87,92 | +0,37% | 2,10M | 12:44:52 | ||
| iShares Core MSCI EAFE | IEFA | 66,90 | -0,25% | 2,03M | 12:44:26 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 35,64 | +0,23% | 1,94M | 12:44:42 | ||
| iShares Core US Treasury Bond | GOVT | 23,26 | -0,11% | 1,72M | 12:44:01 | ||
| iShares US Real Estate | IYR | 92,01 | -0,63% | 1,71M | 12:44:56 | ||
| iShares MSCI Australia | EWA | 24,77 | -0,36% | 1,67M | 12:43:11 | ||
| iShares Core MSCI Europe | IEUR | 51,81 | -0,32% | 1,53M | 12:44:49 | ||
| iShares 1-3 Year Treasury Bond | SHY | 81,60 | -0,06% | 1,41M | 12:44:43 |
ETFs - Holanda
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe UCITS Dist | IMEU | 28,20 | -0,16% | 116,31K | 12:38:55 | ||
| iShares MSCI Turkey UCITS | ITKY | 15,45 | -4,93% | 25,33K | 12:27:31 | ||
| iShares S&P 500 UCITS Dist | IUSA | 37,10 | +0,05% | 24,11K | 12:44:46 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 67,80 | +0,35% | 22,67K | 12:03:22 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 28,55 | +0,29% | 19,27K | 12:42:44 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 13,44 | -0,44% | 18,22K | 12:39:09 | ||
| iShares AEX | IAEX | 74,30 | +0,13% | 14,69K | 12:44:47 | ||
| iShares European Property Yield UCITS | IPRP | 28,52 | +0,37% | 14,62K | 12:44:38 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 93,27 | +0,31% | 14,15K | 11:19:24 | ||
| iShares EURO Dividend UCITS | IDVY | 18,65 | +0,43% | 12,22K | 12:41:42 | ||
| iShares US Property Yield UCITS | IUSP | 26,91 | +0,15% | 10,12K | 12:41:02 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 99,70 | +0,02% | 9,35K | 07:52:47 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 117,32 | -0,32% | 7,35K | 10:42:47 | ||
| iShares MSCI World UCITS Dist | IWRD | 54,20 | -0,07% | 6,25K | 12:44:47 | ||
| iShares China Large Cap UCITS | FXC | 84,49 | +0,50% | 6,16K | 12:39:45 | ||
| iShares EURO STOXX Small UCITS | DJSC | 43,25 | +0,67% | 5,75K | 11:08:54 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 115,85 | +0,07% | 5,47K | 12:32:02 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 137,20 | 0,00% | 4,50K | 12:05:56 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 20,55 | -0,10% | 4,39K | 12:38:22 | ||
| iShares Nasdaq 100 UCITS | CNDX | 628,00 | -0,02% | 3,85K | 12:44:42 |
ETFs - Hong Kong
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 15,49 | +0,39% | 8,19M | 05:08:00 | ||
| iShares Core Hang Seng | 3115 | 79,22 | +0,79% | 106,50K | 05:00:00 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 4,21 | +1,44% | 38,40K | 05:00:00 | ||
| iShares S&P BSE Sensex | 2836 | 33,04 | +1,47% | 23,00K | 04:59:00 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 53,70 | +1,32% | 21,49K | 04:30:00 | ||
| iShares Core Hang Seng | 9115 | 10,09 | +0,60% | 12,42K | 05:00:00 | ||
| iShares CSI 300 A-Share | 2846 | 31,94 | +1,08% | 8,51K | 04:58:00 | ||
| iShares CORE MSCI Taiwan | 9074 | 20,58 | +0,19% | 7,00K | 04:29:00 | ||
| iShares CORE MSCI Taiwan | 3074 | 161,35 | +0,88% | 1,60K | 05:00:00 | ||
| iShares Core CSI 300 | 9846 | 4,06 | 0,15% | 1,10K | 04:57:00 | ||
| iShares MSCI AC Asia x JP | 9010 | 6,81 | +0,59% | 0,60K | 04:59:00 | ||
| iShares NASDAQ 100 | 2834 | 230,00 | +1,50% | 0,10K | 04:27:00 | ||
| iShares NASDAQ 100 | 9834 | 29,26 | +1,18% | 0 | 04:59:00 | ||
| iShares Core Hang Seng | 83115 | 68,12 | +0,35% | 0 | 04:59:00 |
ETFs - Itália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS | INRG | 10,878 | +0,63% | 399,29K | 12:41:24 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 68,37 | +0,59% | 169,02K | 12:42:46 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 15,98 | +0,26% | 51,84K | 12:39:33 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4,5650 | +0,05% | 39,34K | 12:40:32 | ||
| iShares S&P 500 UCITS Dist | IUSA | 37,16 | +0,23% | 38,40K | 12:35:18 | ||
| iShares MSCI Europe Value Factor | IEVL | 7,502 | +0,29% | 26,27K | 12:08:56 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 28,55 | +0,25% | 18,35K | 12:37:58 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 99,72 | +0,02% | 14,43K | 12:36:13 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 40,86 | +0,09% | 14,04K | 12:30:22 | ||
| iShares EURO Dividend UCITS | IDVY | 18,66 | +0,50% | 12,33K | 12:31:28 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 93,27 | +0,13% | 11,96K | 11:19:27 | ||
| iShares MSCI Taiwan UCITS | ITWN | 62,35 | +0,73% | 11,53K | 07:40:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 79,76 | +0,04% | 10,74K | 12:44:22 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 33,59 | +0,30% | 8,31K | 12:27:43 | ||
| iShares MSCI Turkey UCITS | ITKY | 15,39 | -5,62% | 7,73K | 12:40:22 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 45,70 | -0,17% | 7,40K | 12:38:27 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 50,9700 | -0,39% | 7,39K | 12:38:26 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28,31 | +0,21% | 7,38K | 10:12:43 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 64,80 | +0,40% | 7,27K | 12:16:37 | ||
| iShares USD Floating Rate Bond Dis | ISFLTR | 4,611 | -0,25% | 6,96K | 09:40:50 |
ETFs - México
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 54,46 | +0,15% | 214,53K | 12:24:22 | ||
| iShares Short Treasury Bond | SHV | 2.063,60 | -0,66% | 15,48K | 12:24:34 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1.530,00 | -0,39% | 6,53K | 12:24:34 | ||
| iShares 20+ Year Treasury Bond | TLT | 2.006,00 | +0,35% | 4,93K | 12:24:36 | ||
| iShares International Treasury Bond | IGOV | 761,00 | +0,45% | 4,82K | 12:24:27 | ||
| iShares India 50 | INDY | 787,00 | -1,01% | 1,46K | 12:24:45 | ||
| ishares S&P 500 | IVV | 7.642,00 | -0,46% | 0,23K | 12:24:27 | ||
| iShares MSCI Brazil Capped | EWZ | 560,50 | -1,49% | 0,06K | 12:24:34 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 2.075,00 | +0,14% | 0,06K | 11:35:00 | ||
| iShares Edge MSCI Min Vol | USMV | 1.365,00 | +0,01% | 0,04K | 11:48:20 | ||
| iShares Silver | SLV | 406,00 | -0,71% | 0,04K | 12:24:27 | ||
| iShares MSCI ACWI | ACWI | 1.706,25 | -0,24% | 0,03K | 12:24:36 | ||
| iShares Core Dividend Growth | DGRO | 943,50 | -1,50% | 0,02K | 11:53:23 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 1.823,00 | +1,29% | 0,01K | 11:48:43 | ||
| iShares US Technology | IYW | 1.547,50 | +0,49% | 0,01K | 12:24:39 | ||
| iShares MSCI World UCITS Dist | IWRDN | 1.102,20 | +0,00% | 0 | 14/11 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 1.139,35 | 0,00% | 0 | 17/08 | ||
| iShares Emerging Markets Dividend | DVYE | 470,00 | +0,00% | 0 | 27/12 | ||
| iShares Global Clean Energy | ICLN | 382,70 | +0,00% | 0 | 31/01 | ||
| iShares 3-7 Year Treasury Bond | IEI | 2.198,25 | +0,00% | 0 | 31/01 |
ETFs - Peru
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 28,00 | +0,00% | 0 | 15/08 |
ETFs - Reino Unido
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe Value Factor | IEFV | 663,05 | +0,51% | 702,79K | 12:04:25 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4,50 | 0,17% | 483,24K | 12:22:00 | ||
| iShares Sust MSCI EM SRI | SUSM | 7,42 | +1,13% | 445,05K | 11:34:45 | ||
| iShares S&P 500 USD Health Care | IUHC | 10,23 | +0,69% | 389,03K | 11:35:32 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6,38 | -0,25% | 377,68K | 09:45:54 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2.526,7 | +0,52% | 349,14K | 11:35:57 | ||
| iShares MSCI Europe Value Factor | IEVL | 7,51 | +0,36% | 327,42K | 11:37:46 | ||
| iShares MSCI China A UCITS USD | CNYA | 5,30 | +0,76% | 203,03K | 12:07:57 | ||
| iShares S&P 500 USD Financials | UIFS | 833,26 | +0,50% | 177,93K | 12:17:31 | ||
| iShares Global Timber & Forestry UCITS | WOODT | 2.252,50 | +0,47% | 132,45K | 09:25:56 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 4,71 | +0,18% | 114,21K | 11:10:04 | ||
| iShares Global Govt Bond Acc | IGLA | 4,59 | +0,42% | 110,00K | 11:35:09 | ||
| iShares UK Dividend UCITS | IUKD | 739,73 | -0,27% | 106,06K | 12:35:00 | ||
| iShares S&P Gold Producers UCITS | IAUP | 14,07 | +0,55% | 84,85K | 11:37:00 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1.875,0 | +0,53% | 84,50K | 12:13:19 | ||
| iShares MSCI China A UCITS USD | IASH | 430,00 | +0,68% | 69,02K | 12:13:38 | ||
| iShares Core UK Gilts UCITS | IGLT | 10,73 | -0,23% | 66,52K | 12:33:40 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 322,10 | +0,59% | 56,89K | 10:00:56 | ||
| iShares Agribusiness UCITS | ISAG | 52,25 | +0,54% | 55,62K | 11:32:42 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2.501,5 | +0,43% | 51,15K | 11:37:46 |
ETFs - Suíça
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS | INRG | 11,85 | +0,68% | 88,15K | 12:27:00 | ||
| iShares MSCI China A UCITS USD | CNYA | 5,30 | +0,80% | 84,13K | 12:25:00 | ||
| iShares Edge MSCI World MF GBp | IFSW | 8,86 | +1,05% | 68,73K | 05:04:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 40,50 | +0,61% | 66,42K | 12:22:00 | ||
| iShares SMI | CSSMI | 116,00 | -0,87% | 49,61K | 12:23:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,96 | +0,92% | 42,33K | 12:22:00 | ||
| iShares Core UK Gilts UCITS | IGLT | 10,73 | 0,00% | 42,10K | 12:23:00 | ||
| iShares Swiss Domestic Govt Bond 7-15 CHF | CSBGC0 | 98,36 | +0,81% | 40,94K | 12:23:00 | ||
| iShares S&P 500 USD Health Care | IUHC | 10,24 | +0,85% | 34,18K | 08:01:00 | ||
| iShares MSCI World UCITS Dist | IWRD | 59,17 | +0,42% | 30,09K | 12:15:00 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3,20 | 0,00% | 28,27K | 12:16:00 | ||
| iShares Swiss Domestic Govt Bond 3-7 CHF | CSBGC7 | 74,17 | +0,31% | 26,72K | 12:28:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 31,18 | +0,69% | 23,38K | 12:21:00 | ||
| iShares Core SPI CHF | CHSPI | 137,80 | -0,55% | 20,61K | 12:23:00 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 91,30 | -0,01% | 18,01K | 12:27:00 | ||
| iShares Swiss Dividend CHF | CHDVD | 146,50 | -0,58% | 14,71K | 12:25:00 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4,59 | +0,32% | 14,09K | 12:16:00 | ||
| iShares MSCI EMU UCITS | EMUC | 6,75 | +0,60% | 13,90K | 11:02:00 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 66,94 | +0,57% | 11,92K | 12:27:00 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 22,39 | +0,38% | 11,38K | 11:35:00 |
ETFs - Zona Euro
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 31,20 | +1,50% | 0,64K | 11:46:00 | ||
| iShares MSCI Poland UCITS | IPOLl | 14,46 | -0,22% | 0,33K | 08:53:00 | ||
| iShares MSCI North America UCITS | IDNAl | 75,70 | +3,91% | 0,26K | 06:56:00 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106,25 | 0,00% | 0 | 20/01 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 82,13 | +0,00% | 0 | 30/01 | ||
| iShares MSCI EM Islamic | ISDEl | 17,50 | 0,00% | 0 | 05/12 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 54,67 | +0,00% | 0 | 24/01 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 56,56 | 0,00% | 0 | 31/01 | ||
| iShares SMI | CSSMIz | 118,10 | +0,00% | 0 | 26/01 |