
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares MSCI China A UCITS USD | 36BZ | 4,087 | +0,91% | 413,06K | 12:38:59 | ||
iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 33,743 | +0,29% | 259,78K | 12:38:59 | ||
iShares USD Treasury Bond 20+Yr DE | IS04 | 2,701 | -0,37% | 227,19K | 12:38:59 | ||
iShares S&P 500 USD Energy | QDVF | 7,718 | +2,17% | 85,60K | 12:38:59 | ||
iShares Euro Corporate Bond BBB UK | IS06 | 4,93 | -0,20% | 79,07K | 12:38:59 | ||
iShares MSCI Poland UCITS | IBCJ | 24,79 | +0,90% | 77,10K | 12:38:59 | ||
iShares MSCI ACWI UCITS | IUSQ | 83,69 | +0,08% | 64,96K | 12:38:59 | ||
iShares S&P Gold Producers UCITS | IS0E | 19,91 | -2,78% | 60,54K | 12:38:59 | ||
iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 31,02 | +0,06% | 57,36K | 12:38:59 | ||
iShares Ageing Population Acc | 2B77 | 7,229 | +0,36% | 49,99K | 12:38:59 | ||
iShares Euro Ultrashort Bond UCITS | IS3M | 101,11 | +0,01% | 49,84K | 12:38:59 | ||
iShares MSCI World Value Factor UCITS | IS3S | 43,00 | +0,54% | 44,04K | 12:38:59 | ||
iShares MSCI World Momentum Factor UCITS | IS3R | 76,74 | -0,43% | 43,44K | 12:38:59 | ||
iShares Emerging Markets Dividend UCITS | EUNY | 13,82 | -0,22% | 43,26K | 12:38:59 | ||
iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 46,27 | -0,60% | 42,82K | 12:38:59 | ||
iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 20,10 | +0,10% | 40,52K | 12:38:59 | ||
iShares MSCI Europe UCITS Dist | IQQY | 34,16 | +0,35% | 39,82K | 12:38:59 | ||
iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 48,85 | -0,10% | 34,13K | 12:38:59 | ||
iShares MSCI Europe Value Factor | CEMS | 10,274 | +0,67% | 29,02K | 12:38:59 | ||
iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 20,18 | +0,85% | 27,34K | 17:04:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Ishares Ethereum Trust Cedear | ETHAm | 4.990,00 | +1,63% | 117,68K | 17:04:59 | ||
Ishares Bitcoin Trust Cedear | IBITm | 7.820,00 | -0,64% | 89,70K | 17:04:59 | ||
iShares MSCI Emerging Markets BDR | EEMm | 12.200,00 | -1,01% | 21,19K | 17:04:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares Core S&P 500 | IVV | 63,51 | -0,59% | 523,30K | 03:04:59 | ||
iShares Core Composite Bond | IAF | 103,06 | -0,56% | 87,27K | 03:04:59 | ||
iShares S&P 500 AUD Hedged | IHVV | 56,77 | -0,21% | 65,92K | 03:04:59 | ||
iShares Core MSCI World All Cap | IWLD | 62,69 | -0,71% | 28,77K | 03:04:59 | ||
iShares Enhanced Cash | ISEC | 100,59 | +0,01% | 26,44K | 03:04:59 | ||
iShares China LargeCap | IZZ | 55,43 | +0,36% | 25,70K | 03:04:59 | ||
iSharesGlobal 100 | IOO | 163,94 | -0,68% | 22,86K | 03:04:59 | ||
iShares CoreS&P MidCap 400 | IJH | 48,43 | -0,53% | 19,28K | 03:04:59 | ||
iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 75,40 | -0,09% | 17,95K | 03:04:59 | ||
iShares MSCI Emerging Markets | IEM | 74,31 | -0,19% | 17,93K | 03:04:59 | ||
iShares MSCI Japan | IJP | 111,47 | -0,88% | 14,48K | 03:04:59 | ||
iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26,06 | -0,76% | 13,71K | 03:04:59 | ||
iShares Global Healthcare AUD | IXJ | 129,88 | -1,09% | 12,91K | 03:04:59 | ||
iShares MSCI Emerging Markets ex China | EMXC | 28,98 | -0,75% | 11,42K | 03:04:59 | ||
iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 55,25 | 0,00% | 11,27K | 03:04:59 | ||
iShares Core Cash | BILL | 100,53 | -0,02% | 10,56K | 03:04:59 | ||
iShares UBS Government Inflation | ILB | 125,42 | -0,50% | 8,85K | 03:04:59 | ||
iSharesEurope | IEU | 96,09 | -0,20% | 8,82K | 03:04:59 | ||
iSharesUBS Treasury | IGB | 98,96 | -0,34% | 8,20K | 03:04:59 | ||
iShares Asia 50 | IAA | 121,29 | +0,02% | 8,01K | 03:04:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares TecDAX UCITS | EXS2 | 34,69 | +1,15% | 1,76K | 02:00:00 | ||
iShares STOXX Europe 50 UCITS | EUN | 46,17 | +0,44% | 0 | 02:00:00 | ||
iShares MSCI Europe UCITS Dist | IMEU | 34,135 | +0,32% | 0 | 02:00:00 | ||
iShares MSCI Poland UCITS | SPOL | 24,780 | +0,96% | 0 | 02:00:00 | ||
iShares EURO STOXX UCITS | EXSI | 57,460 | +0,40% | 0 | 02:00:00 | ||
iShares FTSE MIB GBP | CSMIB | 191,46 | +0,56% | 0 | 02:00:00 | ||
iShares SLI UCITS DE | EXI1 | 146,60 | +0,52% | 0 | 02:00:00 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares Ibovespa ETF | BOVA11 | 136,15 | -0,22% | 2,56M | 16:58:59 | ||
iShares BM&FBOVESPA Small Cap ETF | SMAL11 | 108,75 | +0,83% | 1,06M | 16:58:59 | ||
iShares ESG Aware MSCI USA BDR | BEGU39 | 73,68 | -0,65% | 509,02K | 16:58:59 | ||
iShares Silver Trust BDR | BSLV39 | 61,00 | -0,81% | 133,23K | 16:58:59 | ||
iShares S&P 500 ETF | IVVB11 | 380,10 | -0,69% | 112,27K | 16:58:59 | ||
iShares ESG Aware MSCI EM BDR | BEGE39 | 53,27 | -0,43% | 102,80K | 07/07 | ||
iShares Core MSCI Total International Stock BDR | BIXU39 | 70,24 | -0,50% | 100,38K | 16:58:59 | ||
iShares Gold Trust BDR | BIAU39 | 87,25 | +1,30% | 52,90K | 16:58:59 | ||
iShares Bitcoin Trust BDR | IBIT39 | 113,00 | +0,22% | 41,95K | 16:58:59 | ||
iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 45,02 | 0,00% | 6,15K | 16:58:59 | ||
ETF iShares 20+ Year Treasury Bond BDR | BTLT39 | 31,29 | -0,48% | 4,98K | 16:58:59 | ||
iShares IBrX Brasil ETF | BRAX11 | 116,64 | -0,32% | 3,66K | 16:58:59 | ||
iShares MSCI USA Quality Factor BDR | BQUA39 | 66,87 | -0,80% | 3,56K | 16:58:59 | ||
iShares Short Treasury Bond BDR | BSHV39 | 60,18 | -0,59% | 3,34K | 16:58:59 | ||
iShares S&P 500 Value BDR | BIVE39 | 71,81 | -0,06% | 3,11K | 16:58:59 | ||
iShares MSCI Canada BDR | BEWC39 | 62,47 | -1,58% | 3,01K | 16:58:59 | ||
iShares MSCI ACWI BDR | BACW39 | 70,28 | -0,23% | 2,80K | 16:58:59 | ||
iShares Core MSCI Europe BDR | BIEU39 | 60,18 | -0,15% | 2,60K | 16:58:59 | ||
iShares MSCI EAFE Value BDR | BEFV39 | 57,85 | +0,02% | 2,57K | 16:58:59 | ||
iShares US Treasury Bond BDR | BGOV39 | 41,08 | -0,77% | 2,21K | 16:58:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares S&P/TSX 60 | XIU | 40,49 | -0,41% | 2,71M | 16:59:59 | ||
iShares S&P/TSX Capped Energy | XEG | 17,36 | +2,12% | 1,57M | 16:59:53 | ||
iShares S&P/TSX Global Gold | XGD | 30,53 | -4,56% | 793,93K | 16:59:59 | ||
iShares S&P/TSX Capped REIT | XRE | 15,81 | -0,50% | 387,31K | 16:59:43 | ||
iShares Core S&P/TSX Capped Composite | XIC | 42,91 | -0,42% | 179,93K | 16:59:59 | ||
iShares Core MSCI EAFE IMI CA | XEF | 42,56 | +0,88% | 169,02K | 16:59:59 | ||
iShares Gold Bullion (CAD Hedged) | CGL | 25,68 | -1,34% | 168,11K | 16:59:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 56,41 | +0,30% | 153,03K | 16:59:57 | ||
iShares S&P/TSX Capped Financials | XFN | 65,12 | -0,08% | 145,88K | 16:59:39 | ||
iShares Core S&P/TSX Composite High Dividend | XEI | 28,78 | +0,59% | 130,34K | 16:59:00 | ||
iShares Core S&P 500 | XUS | 52,77 | +0,09% | 126,39K | 16:59:54 | ||
iShares Core MSCI Canadian Quality Dividend | XDIV | 31,99 | +0,35% | 118,21K | 16:57:24 | ||
iShares Canadian Universe Bond | XBB | 28,05 | -0,14% | 98,93K | 16:59:56 | ||
iShares US IG Corporate Bond (CAD Hedged) | XIG | 19,61 | -0,28% | 98,70K | 16:59:30 | ||
iShares Premium Money Market Common Class | CMR | 50,05 | 0,00% | 97,23K | 16:59:59 | ||
iShares S&P/TSX Capped Utilities | XUT | 29,88 | -0,23% | 95,72K | 16:59:18 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 63,99 | -0,08% | 94,08K | 16:59:04 | ||
iShares Balanced Growth CorePortfolio Common Class | XGRO | 31,85 | +0,16% | 76,85K | 16:59:59 | ||
iShares Canadian Financial Monthly Income Common C | FIE | 8,75 | 0,00% | 74,85K | 16:59:55 | ||
iShares Core MSCI EM | XEC | 31,83 | +0,60% | 63,08K | 16:59:30 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares COLCAP (Fondo Bursátil) | ICOLCAP | 16.710,0 | +0,16% | 4,81K | 02:00:00 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares Russell 2000 | IWM | 221,25 | +0,69% | 35,02M | 16:59:59 | ||
iShares 20+ Year Treasury Bond | TLT | 86,03 | -0,13% | 30,84M | 16:59:59 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 79,99 | -0,14% | 30,55M | 16:59:59 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108,10 | -0,29% | 29,44M | 16:59:59 | ||
iShares Bitcoin | IBIT | 61,83 | +0,70% | 28,97M | 16:59:59 | ||
iShares China Large-Cap | FXI | 36,69 | +1,05% | 24,90M | 16:59:59 | ||
iShares Ethereum Trust | ETHA | 19,78 | +2,70% | 23,64M | 16:59:59 | ||
iShares Broad USD High Yield Corporate Bond | USHY | 37,20 | -0,13% | 18,67M | 16:59:59 | ||
iShares Silver | SLV | 33,29 | -0,42% | 17,00M | 16:59:59 | ||
iShares MSCI Brazil Capped | EWZ | 28,71 | +0,37% | 15,27M | 16:59:59 | ||
iShares MSCI Emerging Markets | EEM | 48,38 | +0,64% | 14,88M | 16:59:59 | ||
iShares 0-3 Month Treasury Bond | SGOV | 100,46 | +0,02% | 12,46M | 16:59:59 | ||
iShares MSCI India | INDA | 55,68 | +0,58% | 9,12M | 16:59:59 | ||
iShares MSCI EAFE | EFA | 89,20 | +0,73% | 9,00M | 16:59:59 | ||
iShares Gold | IAU | 62,26 | -1,05% | 8,16M | 16:59:59 | ||
iShares JPMorgan USD EM Bond | EMB | 91,73 | -0,32% | 7,97M | 16:59:59 | ||
iShares Core US Aggregate Bond | AGG | 98,08 | -0,04% | 7,80M | 16:59:59 | ||
iShares S&P Midcap 400 | IJH | 63,41 | +0,41% | 7,29M | 16:59:59 | ||
iShares Core MSCI EAFE | IEFA | 83,28 | +0,77% | 7,23M | 16:59:59 | ||
iShares Core MSCI Emerging Markets | IEMG | 60,09 | +0,57% | 6,94M | 16:59:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares MSCI Europe UCITS Dist | IMEU | 34,15 | +0,41% | 44,45K | 12:35:59 | ||
iShares EURO Dividend UCITS | IDVY | 21,87 | +0,05% | 26,25K | 12:35:59 | ||
iShares MSCI Japan UCITS Dist | IJPN | 16,04 | -0,19% | 23,42K | 12:35:59 | ||
iShares AEX | IAEX | 91,34 | +0,19% | 20,56K | 12:35:59 | ||
iShares US Property Yield UCITS | IUSP | 24,90 | -0,48% | 15,03K | 12:35:59 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 33,73 | +0,24% | 13,80K | 12:35:59 | ||
iShares Listed Private Equity UCITS | IPRV | 31,83 | +0,44% | 11,44K | 12:35:59 | ||
iShares China Large Cap UCITS | FXC | 89,94 | +0,77% | 10,30K | 12:35:59 | ||
iShares EURO STOXX Mid UCITS | DJMC | 76,35 | +0,25% | 9,80K | 12:35:59 | ||
iShares MSCI AC Far East ex-Japan UCITS | IFFF | 52,69 | +0,36% | 8,61K | 12:35:59 | ||
iShares Asia Pacific Dividend UCITS | IAPD | 20,98 | -0,10% | 7,70K | 12:35:59 | ||
iShares MSCI Europe ex-UK UCITS | IEUX | 47,19 | +0,36% | 7,53K | 12:35:59 | ||
iShares MSCI Taiwan UCITS | ITWN | 87,07 | -0,27% | 6,80K | 12:35:59 | ||
iShares Euro Ultrashort Bond UCITS | ERNE | 101,09 | 0,00% | 6,15K | 12:35:59 | ||
iShares MSCI World UCITS Dist | IWRD | 73,30 | -0,04% | 5,26K | 12:35:59 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 121,96 | -0,13% | 4,24K | 12:35:59 | ||
iShares France Government Bond UCITS | IFRB | 126,49 | -0,24% | 3,67K | 12:35:59 | ||
iShares MSCI Emerging Markets UCITS Dist | IEEM | 41,13 | +0,34% | 3,22K | 12:35:59 | ||
iShares MSCI Brazil UCITS Dist | IBZL | 19,75 | +0,05% | 3,17K | 12:35:59 | ||
iShares European Property Yield UCITS | IPRP | 30,80 | -0,84% | 3,04K | 12:35:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares FTSE A50 China | 2823 | 14,64 | +0,55% | 5,04M | 04:59:59 | ||
iShares CSI 300 A-Share | 2846 | 29,50 | +1,03% | 1,06M | 04:59:59 | ||
iShares MSCI AC Asia ex Japan | 9010 | 8,05 | +0,63% | 21,30K | 04:59:59 | ||
iShares MSCI AC Asia ex Japan | 3010 | 63,16 | +0,67% | 13,62K | 04:59:59 | ||
iShares S&P BSE Sensex | 2836 | 42,48 | +0,57% | 9,15K | 04:59:59 | ||
iShares Core Hang Seng HKD | 3115 | 88,54 | +1,37% | 8,60K | 04:59:59 | ||
iShares NASDAQ 100 HKD | 2834 | 436,00 | +0,02% | 4,23K | 04:59:59 | ||
iShares CORE MSCI Taiwan | 9074 | 31,28 | +0,06% | 1,40K | 04:59:59 | ||
iShares NASDAQ 100 HKD | 9834 | 55,42 | 0,00% | 935,00 | 04:59:59 | ||
iShares Core Hang Seng HKD | 9115 | 11,26 | +1,17% | 0,90K | 04:59:59 | ||
iShares CORE MSCI Taiwan | 3074 | 245,90 | +0,24% | 0,16K | 04:59:59 | ||
iShares Core Hang Seng HKD | 83115 | 80,72 | +1,13% | 0,10K | 04:59:59 | ||
iShares S&P BSE Sensex | 9836 | 5,40 | +0,19% | 0 | 04:59:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares Global Corporate Bond UCITS | CORP | 77,35 | +0,06% | 421,00K | 12:35:59 | ||
iShares Euro Corporate Bond BBB UK | IEBB | 4,9375 | 0,00% | 28,30K | 12:35:59 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 33,74 | +0,27% | 27,72K | 12:35:59 | ||
iShares MSCI World Value Factor UCITS | IWVL | 43,02 | +0,61% | 27,60K | 12:35:59 | ||
iShares Edge MSCI World Min Vol | MVOL | 62,13 | -0,22% | 17,27K | 12:35:59 | ||
iShares Emerging Markets Local Government Bond UCI | SEML | 39,58 | +0,10% | 16,38K | 12:35:59 | ||
iShares MSCI Taiwan UCITS | ITWN | 87,13 | -0,24% | 13,70K | 12:35:59 | ||
iShares MSCI Europe Quality DE | IEQU | 10,64 | +0,28% | 13,11K | 12:35:59 | ||
iShares MSCI Europe UCITS Dist | IMEU | 34,15 | +0,38% | 12,45K | 12:35:59 | ||
iShares MSCI Europe Value Factor | IEVL | 10,264 | +0,53% | 11,13K | 12:35:59 | ||
iShares EURO Dividend UCITS | IDVY | 21,87 | +0,09% | 10,68K | 12:35:59 | ||
iShares MSCI EMU Dist | CEUDIM | 7,450 | +0,40% | 10,25K | 12:35:59 | ||
iShares MSCI World Quality Factor UCITS | IWQU | 62,71 | +0,14% | 8,01K | 12:35:59 | ||
iShares MSCI World Momentum Factor UCITS | IWMO | 76,7300 | -0,44% | 7,40K | 12:35:59 | ||
iShares FTSE MIB UCITS Dist | IMIB | 24,46 | +0,70% | 6,33K | 12:35:59 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 76,30 | -0,17% | 5,70K | 12:35:59 | ||
iShares Euro Ultrashort Bond UCITS | ERNE | 101,08 | 0,00% | 4,88K | 12:35:59 | ||
iShares EURO STOXX Mid UCITS | DJMC | 76,35 | +0,32% | 4,69K | 12:35:59 | ||
iShares USD Floating Rate Bond Hedged Dis | ISFLOE | 4,337 | 0,00% | 4,62K | 12:35:59 | ||
iShares MSCI North America UCITS | INAA | 98,65 | -0,03% | 3,41K | 12:35:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares Edge MSCI Min Vol | USMV | 1.742,96 | -3,95% | 1,95M | 15:28:58 | ||
iShares NAFTRAC | NAFTRA. | 57,14 | -0,54% | 1,68M | 17:59:59 | ||
ishares S&P 500 | IVV | 11.583,00 | -0,31% | 997,62K | 17:59:59 | ||
iShares Short Treasury Bond | SHV | 2.047,97 | -0,25% | 257,49K | 17:59:59 | ||
iShares MSCI Spain Capped | EWP | 833,85 | +0,94% | 69,81K | 17:59:59 | ||
iShares 20+ Year Treasury Bond | TLT | 1.597,93 | +0,18% | 20,16K | 17:59:59 | ||
iShares Preferred and Income Securities | PFF | 577,46 | 0,00% | 14,27K | 07/07 | ||
iShares MSCI ACWI | ACWI | 2.394,48 | -0,13% | 10,89K | 17:59:59 | ||
iShares Global Clean Energy | ICLN | 251,84 | -0,65% | 9,71K | 17:59:59 | ||
iShares MSCI Hong Kong | EWH | 372,00 | -1,06% | 8,58K | 17:59:59 | ||
iShares U.S. Healthcare | IYH | 1.053,38 | +0,32% | 8,00K | 17:59:59 | ||
iShares MSCI ACWI ex U.S. | ACWX | 1.139,72 | 0,00% | 7,95K | 03/07 | ||
iShares US Technology | IYW | 3.205,00 | 0,00% | 6,28K | 01/07 | ||
iShares MSCI Europe Financials | EUFN | 590,60 | 0,00% | 5,89K | 07/07 | ||
iShares MSCI Emerging Markets | EEM | 897,71 | +0,64% | 5,56K | 07/07 | ||
iShares 1-3 Year Treasury Bond | SHY | 1.533,61 | -0,18% | 5,12K | 17:59:59 | ||
iShares Commodities Select Strategy | COMT | 491,16 | +0,44% | 4,86K | 17:59:59 | ||
iShares Future AI & Tech | ARTY | 760,70 | 0,00% | 4,43K | 01/07 | ||
iShares 3-7 Year Treasury Bond | IEI | 2.205,42 | +0,11% | 4,08K | 07/07 | ||
iShares Select Dividend | DVY | 2.555,00 | +2,15% | 3,82K | 02/07 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares MSCI Chile Capped | ECH | 31,13 | 0,00% | 0 | 07/07 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares UK Dividend UCITS | IUKD | 829,00 | +0,22% | 974,97K | 12:35:59 | ||
iShares Global Corporate Bond UCITS | CORP | 90,52 | -0,29% | 867,61K | 12:35:59 | ||
iShares MSCI China A UCITS USD | CNYA | 4,78 | +0,63% | 843,19K | 12:35:59 | ||
iShares Global Govt Bond Acc | IGLA | 4,71 | -0,42% | 831,21K | 12:35:59 | ||
iShares $ High Yield Corporate Bond UCITS | IHYU | 94,92 | -0,13% | 811,98K | 12:35:59 | ||
iShares Core UK Gilts UCITS | IGLT | 9,82 | -0,30% | 805,80K | 12:35:59 | ||
iShares S&P 500 USD Info Tech | IUIT | 36,73 | -0,14% | 771,52K | 12:35:59 | ||
iShares Global High Yield Corp Bond Acc | HYLA | 6,59 | -0,30% | 660,39K | 12:35:59 | ||
iShares Core EUR Corp Bond Acc | IEAA | 5,31 | 0,00% | 649,27K | 12:35:59 | ||
iShares US Mortgage Backed Securities Acc | IMBA | 5,32 | +0,19% | 632,08K | 12:35:59 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 3,16 | -0,63% | 524,76K | 12:35:59 | ||
iShares Global Aggregate Bond Hedged Dist | AGPH | 4,64 | -0,21% | 491,43K | 12:35:59 | ||
iShares UK Property UCITS | IUKP | 421,25 | -0,74% | 437,99K | 12:35:59 | ||
iShares MSCI China A UCITS USD | IASH | 352,50 | +1,23% | 419,57K | 12:35:59 | ||
iShares S&P 500 USD Health Care | IUHC | 10,80 | +0,84% | 408,13K | 12:35:59 | ||
iShares FTSE 250 UCITS | ISMIDD | 2.007,5 | +0,27% | 341,22K | 12:35:59 | ||
iShares S&P 500 Utilities Sector Acc | IUUS | 9,84 | -1,11% | 282,38K | 12:35:59 | ||
iShares S&P 500 Consumer Staples Sector Acc | ICSU | 702,50 | +0,25% | 234,78K | 12:35:59 | ||
iShares S&P 500 USD Energy | ISIUES | 9,01 | +1,69% | 233,23K | 12:35:59 | ||
iShares S&P 500 USD Info Tech | IITU | 2.707,00 | +0,37% | 201,28K | 12:35:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares Barclays Asia High Yld Bnd | AHYG | 6,62 | -0,30% | 54,03K | 06:00:29 | ||
iShares MSCI Asia ex Japan Climate Action | ISHA | 1,65 | +1,22% | 33,51K | 06:00:29 | ||
iShares MSCI India Climate Transition | INDI | 14,50 | +0,83% | 27,00K | 06:00:29 | ||
iShares Barclays Asia High Yld Bnd | AHYG-D | 8,49 | +0,12% | 11,77K | 06:00:29 | ||
iShares MSCI India Climate Transition | INDI-D | 18,52 | +0,49% | 2,43K | 06:00:29 | ||
iShares JP Morgan Asia Credit Bond | BRJP-D | 12,41 | +0,08% | 0,13K | 06:00:29 | ||
iShares JP Morgan Asia Credit Bond | BRJP | 9,69 | -0,21% | 0 | 06:00:29 | ||
iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1,29 | +0,78% | 0 | 06:00:29 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4,56 | 0,00% | 66,65K | 12:35:59 | ||
iShares Swiss Dividend CHF | CHDVD | 166,24 | +0,14% | 64,39K | 12:35:59 | ||
iShares JP Morgan USD EM Bond UCITS | EMBC | 2,96 | -0,34% | 45,79K | 12:35:59 | ||
iShares MSCI Europe ex-UK UCITS | IEUX | 43,46 | 0,00% | 42,63K | 01/07 | ||
iShares Core SPI CHF | CHSPI | 145,98 | +0,18% | 39,00K | 12:35:59 | ||
iShares SMIM CHF | CSSMIM | 301,15 | +0,45% | 38,24K | 12:35:59 | ||
iShares S&P 500 USD Info Tech | IUIT | 36,83 | +0,11% | 31,89K | 12:35:59 | ||
iShares Emerging Markets Dividend UCITS | IEDY | 12,93 | -0,39% | 30,67K | 12:35:59 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 3,16 | -0,63% | 29,19K | 12:35:59 | ||
iShares Core CHF Corp Bond CHF | CHCORP | 97,40 | -0,12% | 27,26K | 12:35:59 | ||
iShares MSCI Emerging Markets UCITS Dist | IEEM | 48,11 | +0,10% | 21,84K | 12:35:59 | ||
iShares Euro Ultrashort Bond UCITS | ERNE | 94,78 | 0,00% | 21,21K | 07/07 | ||
iShares MSCI World CHF Hedged CHF | IWDC | 79,48 | -0,11% | 20,83K | 12:35:59 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 39,52 | +0,05% | 20,19K | 12:35:59 | ||
iShares MSCI AC Far East ex-Japan UCITS | IFFF | 61,66 | +0,10% | 20,17K | 12:35:59 | ||
iShares SMI | CSSMI | 124,74 | +0,19% | 18,64K | 12:35:59 | ||
iShares S&P 500 USD Financials | IUFS | 15,30 | -1,16% | 18,51K | 12:35:59 | ||
iShares MSCI China A UCITS USD | CNYA | 4,79 | +0,63% | 14,55K | 12:35:59 | ||
iShares MSCI EMU UCITS | EMUC | 8,66 | +0,23% | 14,06K | 12:35:59 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCX | 117,85 | 0,00% | 13,65K | 07/07 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares MSCI Poland UCITS | IPOLl | 28,79 | 0,00% | 0,71K | 01/07 | ||
iShares S&P SmallCap 600 UCITS | IDP6l | 91,80 | 0,00% | 0,42K | 03/07 | ||
iShares MSCI North America UCITS | IDNAl | 116,22 | 0,00% | 0,25K | 03/07 | ||
iShares SMI | CSSMIz | 124,50 | 0,00% | 0,19K | 01/07 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 39,48 | +0,08% | 0,02K | 13:59:59 | ||
iShares MSCI USA Islamic UCITS | ISDUl | 76,92 | +0,30% | 0,01K | 13:59:59 | ||
iShares MSCI EM Islamic | ISDEl | 19,50 | 0,00% | 0 | 12/06 | ||
iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 56,14 | 0,00% | 0 | 08/05 |