x
0

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao whatchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Entrega

Notificações do site

Notificações do aplicativo para celular

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 Dow 30Mar 1719.733,019.771,019.666,5-12,0-0,06%19:58:58 
 S&P 500Mar 172.261,252.267,502.251,75-4,75-0,21%19:58:59 
 NasdaqMar 175.064,385.069,385.030,38+6,13+0,12%19:58:55 
 Russell 2000Mar 171.346,81.347,31.346,7+0,1+0,01%20:51:54 
 S&P MidCap 400Mar 171.671,151.675,651.660,60-2,65-0,16%19:57:20 
 S&P 500 VIXFev 1713,6213,6813,620,000,00%20:30:53 
 S&P/TSX 60Mar 17914,55917,55910,55-4,40-0,48%18:58:53 
 DAXMar 1711.565,911.622,011.507,5-50,1-0,43%20:00:07 
 CAC 40Fev 174.832,04.842,54.796,2-16,5-0,34%18:59:54 
 FTSE 100Mar 177.111,57.134,57.066,5-21,0-0,29%19:54:40 
 Euro Stoxx 50Mar 173.272,03.286,03.254,0-16,0-0,49%18:59:54 
 FTSE MIBMar 1719.237,5019.477,5019.212,50-193,50-1,00%14:39:07 
 SMIMar 178.153,58.168,08.105,5-26,5-0,32%18:59:07 
 IBEX 35Fev 179.302,59.342,59.258,0-52,6-0,56%16:59:55 
 ATXMar 172.673,52.673,52.650,0-8,0-0,30%8:32:00 
 WIG20Mar 171.995,02.010,51.994,5-18,0-0,89%13:48:59 
 AEXFev 17482,18483,62479,12-1,82-0,38%18:59:00 
 BUXDez 1732.751,032.974,032.556,0+101,0+0,31%14:06:00 
 RTSMar 17113.975114.195113.155+175+0,15%18:48:56 
 OBXFev 17629,10631,00628,45-4,05-0,64%13:14:52 
 OMXC20Fev 171.028,551.034,451.028,40-7,40-0,71%13:55:00 
 OMXS30Fev 171.502,381.517,501.501,62-23,62-1,55%14:24:03 
 BEL 20Fev 173.582,003.591,503.582,000,000,00%20/01 
 PSI 20Mar 174.550,004.580,004.550,00-53,00-1,15%14:20:00 
 Grécia 20Fev 171.716,631.721,501.709,00+1,38+0,08%13:19:26 
 IbovespaFev 1766.31066.32865.032+1.168+1,79%17:54:01 
 IPCMar 1747.210,047.260,046.380,0+894,0+1,93%18:58:00 
 BIST 30Fev 17102,1750102,8750101,9000-0,0500-0,05%13:14:00 
 Nikkei 225Mar 1718.855,019.017,518.785,0-305,0-1,59%15:59:07 
 TOPIXMar 171.512,251.523,251.506,25-25,25-1,64%15:57:41 
 Hang SengFev 1722.858,523.057,522.810,0-24,5-0,11%13:45:00 
 China H-SharesJan 179.740,009.755,009.717,00+10,00+0,10%13:44:00 
 CSI 300Fev 173.352,003.379,203.347,80+2,60+0,08%5:00:00 
 China A50Fev 1710.345,0010.412,5010.312,50+45,00+0,44%15:58:59 
 S&P/ASX 200Mar 175.575,55.583,55.575,5-8,5-0,15%20:52:52 
 MSCI SingapuraMar 17336,05336,05334,00+1,55+0,46%18:22:20 
 Nifty 50Fev 178.446,508.451,258.364,75+83,50+1,00%15:58:35 
 Bank NIFTYFev 1718.983,0019.014,7018.814,65+58,85+0,31%7:59:00 
 KOSPI 200Mar 17267,15268,45265,90-0,45-0,17%4:45:00 
 SGX MSCI TaiwanMar 17350,40350,85346,40+3,40+0,98%17:12:13 
 FTSE/JSE Africa Top 40Mar 1746.64146.66045.974+482+1,04%13:29:03 
 MDAXMar 1722.547,5022.600,5022.511,50-93,50-0,41%14:28:45 
 TecDAXMar 171.824,251.834,001.824,25-9,75-0,53%14:30:02 

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of January 23rd, 2017 - 16:52 CST
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Mar 17 2262.00s-4.002266.002267.502251.7501/23/17Q / C / O
E-Mini Nasdaq 100Mar 17 5063.50s+5.255059.005069.755030.2501/23/17Q / C / O
DJIA mini-sizedMar 17 19735s-1019746197711966601/23/17Q / C / O
Russell 2000 MiniMar 17 1346.80-5.301350.901354.801339.0016:25Q / C / O
E-Mini S&P MidcapMar 17 1669.60s-4.201672.701675.601660.6001/23/17Q / C / O
S&P 500 IndexMar 17 2262.00s-3.902262.302263.302258.1001/23/17Q / C / O
E-Mini S&P SmallcapMar 17 825.10s-2.600.00825.10825.1001/23/17Q / C / O
CBOE S&P 500 VIXMar 17 14.9500.0014.95015.00014.95016:41Q / C / O
Dax IndexMar 17 11548.5s-67.511564.011607.011506.501/23/17Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 DAXMar 1711.565,011.607,011.506,5-51,0-0,44%19:04:00
 DAX Price Index DividendDez 17143,10143,10143,100,000,00%20/01
 DivDAXMar 17159,20159,20159,200,000,00%06/12
 DivDAX DividendDez 175,255,255,250,000,00%20/01
 DJ Banks Titans30 161,0061,0061,000,000,00%29/06
 DJ Global Titans50 EUR 1286,40286,40286,400,000,00%30/06
 Dow Jones Global Titans50 (SM) USD 1236,10236,10236,100,000,00%29/06
 DJ Insurance Titans30 1228,00228,00228,000,000,00%29/06
 DJ Oil&Gas Titans30 1383,70383,70383,700,000,00%29/06
 Dow Jones Telecom Titans 30 (SM) 1272,70272,70272,700,000,00%29/06
 Dow Jones Utilities Titans 30 (SM) 1116,30116,30116,300,000,00%29/06
 STOXX (FXXE)Mar 17348,70350,30348,20-2,70-0,77%14:38:00
 Euro Stoxx 50Mar 173.273,03.286,03.254,0-15,0-0,46%19:04:00
 STOXX50 (FSTX)Mar 172.977,002.980,002.958,00-9,00-0,30%18:59:00
 STOXX50 DividendDez 17116,10116,10116,00+0,10+0,09%14:29:00
 STOXX50 ex FinancialsMar 171.700,001.700,001.700,000,000,00%18/01
 STOXX600Mar 17359,70360,20357,60-0,80-0,22%17:10:00
 STOXX600 Auto&PartsMar 17555,10556,00550,50+0,50+0,09%14:35:00
 STOXX600 BanksMar 17171,50171,50169,90-0,90-0,52%18:52:00
 STOXX600 Basic ResourcesMar 17428,30430,60423,60+4,20+0,99%14:44:00
 STOXX600 ChemicalsMar 17865,60866,30863,40-4,00-0,46%14:29:00
 STOXX600 Cons&MatMar 17426,30426,30426,30+0,70+0,16%7:31:00
 STOXX600 Financial ServMar 17420,80420,80419,70+1,20+0,29%13:13:00
 STOXX600 Food&BeverageMar 17605,10608,20603,90-1,30-0,21%14:29:00
 STOXX600 Health CareMar 17684,80687,70676,10-5,60-0,81%14:39:00
 STOXX600 Ind Gd&SerMar 17468,00469,00466,00-0,60-0,13%14:32:00
 STOXX600 InsuranceMar 17261,70263,30261,00-1,40-0,53%14:40:00
 STOXX600 Insurance DivDez 1711,0011,0011,000,000,00%20/01
 STOXX600 MediaMar 17274,70276,10274,10-0,60-0,22%14:29:00
 STOXX600 Oil&GasMar 17312,80316,30312,50-4,90-1,54%15:13:00
 STOXX600 Oil&Gas DivDez 1713,7013,7013,700,000,00%20/01
 STOXX600 REMar 17161,20161,20160,90+0,70+0,44%13:20:00
 STOXX600 RetailMar 17305,80307,00305,80-2,70-0,88%14:26:00
 STOXX600 TechnologyMar 17367,90370,40366,80-3,40-0,92%14:29:00
 STOXX600 TelecomMar 17294,60295,20293,90-2,30-0,77%14:33:00
 STOXX600 Telecom DivDez 1711,8011,8011,800,000,00%20/01
 STOXX600 Trvl&LeiMar 17231,80231,80231,80+0,10+0,04%12:35:00
 STOXX600 UtilitiesMar 17269,80270,90269,50-0,80-0,30%14:29:00
 STOXX600 Utilities DivDez 1712,3012,3012,300,000,00%20/01
 STOXX BanksMar 17117,60118,40116,70-1,60-1,34%18:59:00
 STOXX Banks DividendDez 174,704,704,700,000,00%20/01
 STOXX Basic ResourcesMar 17240,50240,50240,50+2,00+0,84%07:42:00
 STOXX ChemicalsMar 171.004,501.004,501.004,50-5,80-0,57%12:55:00
 STOXX Cons&MaterialsMar 17411,70411,70409,400,000,00%20/01
 STOXX Financial ServicesMar 17356,70356,70356,700,000,00%20/01
 STOXX Food&BeverageMar 17551,90555,50551,90-1,30-0,23%13:42:00
 STOXX Health CareMar 17804,80810,60804,00-9,70-1,19%14:23:00
 STOXX Ind Gds&SerMar 17705,80706,40705,00-0,90-0,13%13:13:00
 STOXX InsuranceMar 17241,80243,80241,20-1,70-0,70%14:47:00
 STOXX Insurance DividendDez 1710,7010,7010,700,000,00%20/01
 STOXX LargeMar 17358,30358,30358,10-1,10-0,31%9:59:00
 STOXX Large200Mar 17365,10365,30363,70-1,30-0,35%12:28:00
 STOXX MediaMar 17219,30219,30219,300,000,00%12/01
 STOXX MidMar 17395,00395,00395,00-1,80-0,45%6:05:00
 STOXX Mid200Mar 17421,40421,60420,20-0,50-0,12%14:29:00
 STOXX Oil&GasMar 17316,80318,90315,80-4,30-1,34%14:42:00
 STOXX Oil&Gas DividendDez 1713,6513,6513,650,000,00%20/01
 STOXX Per&Hou GoodsMar 17708,00708,70708,000,000,00%20/01
 STOXX REMar 17216,40216,40216,40+0,50+0,23%14:06:00
 STOXX RetailMar 17477,50477,60477,30-1,80-0,38%10:30:00
 STOXX Select Div30 (FD3D)Dez 1782,5082,5082,500,000,00%20/01
 STOXX Select Div30 (FEDV)Mar 171.974,501.987,001.974,50-11,00-0,55%14:02:00
 STOXX SmallMar 17225,60225,60225,600,000,00%12:40:00
 STOXX Small200Mar 17258,10258,50257,80-0,40-0,15%14:29:00
 STOXX TechnologyMar 17411,00412,10411,00-2,80-0,68%10:44:00
 STOXX Telecom DivDez 1711,0011,0011,000,000,00%20/01
 STOXX TelecommunicationsMar 17336,20338,10335,70-3,50-1,03%14:28:00
 STOXX Travel&LeisureMar 17204,50204,60204,500,000,00%18/01
 STOXX UtilitiesMar 17239,60241,10239,40-1,00-0,42%16:21:00
 STOXX Utilities DividendDez 1711,4611,4611,460,000,00%20/01
 STOXX600 Per&Hou GdsMar 17778,70779,90772,10+1,70+0,22%14:29:00
 STOXX Automobiles&PartsMar 17532,50533,80530,60+0,30+0,06%14:23:00
 iShares DAXMar 17101,65101,65101,650,000,00%20/01
 MDAXMar 1722.540,0022.600,0022.515,00-98,00-0,43%16:37:00
 MSCI JapanMar 175.420,005.420,005.420,00-19,00-0,35%12:52:00
 MSCI RussiaMar 17592,50592,50592,500,000,00%20/01
 OMXH25Mar 173.646,103.646,103.646,10-31,40-0,85%14:22:00
 RDX USDMar 171.315,001.315,001.305,00-2,50-0,19%14:45:00
 BSE SensexFev 1727.035,0027.035,0027.035,000,000,00%20/01
 SLI Swiss LeaderMar 171.308,501.308,501.308,500,000,00%20/01
 SMIMar 178.151,08.168,08.104,0-29,0-0,35%18:59:00
 SMI DividendDez 17288,60288,60288,600,000,00%07/09
 SMIMMar 172.029,002.030,002.029,000,000,00%20/01
 TecDAXMar 171.829,001.835,001.825,00-9,50-0,52%19:04:00
 VSTOXX MiniFev 1718,1518,6017,70+0,55+3,13%18:51:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.