x
Últimas Notícias
0

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

Baixar dados
Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 Dow 30Dez 1722.305,022.334,022.259,0-28,0-0,13%22/09 
 S&P 500Dez 172.499,502.501,002.492,00-1,50-0,06%22/09 
 NasdaqDez 175.934,765.945,385.911,38-10,49-0,18%22/09 
 Russell 2000Dez 171.450,81.453,21.438,6+5,5+0,38%22/09 
 S&P MidCap 400Dez 171.768,401.770,001.757,40+4,30+0,24%22/09 
 S&P 500 VIXOut 1712,4312,8212,32+0,05+0,40%22/09 
 S&P/TSX 60Dez 17904,25905,90901,65-0,65-0,07%22/09 
 DAXDez 1712.596,812.635,512.539,7-1,7-0,01%22/09 
 CAC 40Out 175.276,05.285,55.249,5+20,0+0,38%22/09 
 FTSE 100Dez 177.268,07.279,87.191,5+56,8+0,79%22/09 
 Euro Stoxx 50Dez 173.529,03.540,03.517,0-1,0-0,03%22/09 
 FTSE MIBDez 1722.492,5022.560,0022.377,50+57,50+0,26%22/09 
 SMIDez 179.121,59.139,09.099,0+9,5+0,10%22/09 
 IBEX 35Out 1710.294,510.295,010.233,5+18,9+0,18%22/09 
 ATXDez 173.300,03.300,03.295,0+14,0+0,43%22/09 
 WIG20Dez 172.486,52.486,52.466,5+10,5+0,42%22/09 
 AEXOut 17527,92529,00526,50-0,23-0,04%22/09 
 BUXDez 1738.045,038.050,037.830,0+115,0+0,30%22/09 
 RTSDez 17111.945112.325111.520+30+0,03%22/09 
 OBXOut 17702,85703,65699,85+0,15+0,02%22/09 
 OMXC20Out 171.172,381.173,251.166,00+3,63+0,31%22/09 
 OMXS30Out 171.597,881.597,881.589,12+3,63+0,23%22/09 
 BEL 20Dez 173.903,003.903,003.903,000,000,00%07/09 
 PSI 20Dez 175.319,005.319,005.317,00+18,00+0,34%22/09 
 Grécia 20Out 172.049,502.050,002.015,13+33,87+1,68%22/09 
 IbovespaOut 1775.66876.13275.408-250-0,33%22/09 
 IPCDez 1750.720,050.750,050.690,0-149,0-0,29%22/09 
 BIST 30Out 17133,775134,750133,6500,0000,00%15/09 
 Nikkei 225Dez 1720.203,020.288,020.123,0-17,0-0,08%22/09 
 TOPIXDez 171.654,751.661,751.647,75-6,00-0,36%22/09 
 Hang SengSet 1727.811,027.972,527.772,5-318,0-1,13%22/09 
 China H-SharesSet 1711.088,0011.108,0011.077,00+5,00+0,05%22/09 
 CSI 300Out 173.829,403.838,003.812,00-9,60-0,25%22/09 
 China A50Set 1711.962,5012.040,0011.945,00-47,50-0,40%22/09 
 S&P/ASX 200Dez 175.678,55.686,55.641,5+18,0+0,32%22/09 
 MSCI SingapuraSet 17359,12359,48356,67+1,12+0,31%22/09 
 Nifty 50Set 179.978,2510.124,259.968,50-158,85-1,57%22/09 
 Bank NIFTYSet 1724.417,2524.765,0024.403,40-423,30-1,70%22/09 
 KOSPI 200Dez 17317,10320,10316,40-2,30-0,72%22/09 
 SGX MSCI TaiwanSet 17388,85394,80388,45-6,40-1,62%22/09 
 TAIEXOut 1710.423,0010.442,0010.411,00-9,00-0,09%22/09 
 FTSE/JSE Africa Top 40Dez 1750.29250.49150.094-162-0,32%22/09 
 MDAXDez 1725.570,5025.615,5025.464,00+40,50+0,16%22/09 
 TecDAXDez 172.399,002.410,252.381,50+11,00+0,46%22/09 

Cotações do Mercado de Contratos Futuros dos EUA


Indices Futures prices as of September 23rd, 2017 - 18:28 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Dec 17 2499.50s-1.502500.752501.002492.0009/22/17Q / C / O
E-Mini Nasdaq 100Dec 17 5935.75s-9.505944.255945.505911.0009/23/17Q / C / O
DJIA mini-sizedDec 17 22299s-3422326223342225809/23/17Q / C / O
Russell 2000 MiniDec 17 1451.20s+5.901444.001453.801438.5009/23/17Q / C / O
E-Mini S&P MidcapDec 17 1768.50s+5.301764.101770.001757.4009/22/17Q / C / O
S&P 500 IndexDec 17 2499.40s-1.502500.402500.702492.3009/23/17Q / C / O
E-Mini S&P SmallcapDec 17 872.00s+6.000.00872.00872.0009/23/17Q / C / O
CBOE S&P 500 VIXOct 17 12.425s+0.10012.35012.85012.30009/23/17Q / C / O
Dax IndexDec 17 12586.5s-12.012550.512637.012543.509/22/17Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 DAXDez 1712.605,012.637,012.543,5+6,5+0,05%22/09
 DAX Price Index DividendDez 17143,10143,10143,100,000,00%21/09
 DivDAXDez 17174,40173,45173,45-0,20-0,11%22/09
 DivDAX DividendDez 175,255,255,250,000,00%21/09
 STOXX (FXXE)Dez 17382,70383,70382,60-0,10-0,03%22/09
 Euro Stoxx 50Dez 173.530,03.540,03.517,0-1,0-0,03%22/09
 STOXX50 (FSTX)Dez 173.114,003.116,003.099,00+3,00+0,10%22/09
 STOXX50 DividendDez 17116,90117,00116,90-0,10-0,09%22/09
 STOXX50 ex FinancialsDez 171.779,501.779,501.779,500,000,00%04/08
 STOXX600Dez 17382,00382,10380,30+0,40+0,10%22/09
 STOXX600 Auto&PartsDez 17588,90591,50585,10+1,50+0,26%22/09
 STOXX600 BanksDez 17185,60185,70184,40+0,30+0,16%22/09
 STOXX600 Basic ResourcesDez 17426,00426,70419,80-0,60-0,14%22/09
 STOXX600 ChemicalsDez 17921,80924,60921,80-1,00-0,11%22/09
 STOXX600 Cons&MatDez 17459,70460,40459,20-1,00-0,22%22/09
 STOXX600 Financial ServDez 17473,10473,20472,20-0,70-0,15%22/09
 STOXX600 Food&BeverageDez 17643,00645,90643,00-0,70-0,11%22/09
 STOXX600 Health CareDez 17747,40749,30744,40+1,30+0,17%22/09
 STOXX600 Ind Gd&SerDez 17520,30521,80519,00-1,70-0,33%22/09
 STOXX600 InsuranceDez 17278,80279,00277,20+0,10+0,04%22/09
 STOXX600 Insurance DivDez 1711,0011,0011,000,000,00%21/09
 STOXX600 MediaDez 17263,30264,00263,30-0,40-0,15%22/09
 STOXX600 Oil&GasDez 17298,20299,80296,90-0,40-0,13%22/09
 STOXX600 Oil&Gas DivDez 1713,7013,7013,700,000,00%21/09
 STOXX600 REDez 17167,20168,10167,10-0,40-0,24%22/09
 STOXX600 RetailDez 17299,60299,60298,90+0,30+0,10%22/09
 STOXX600 TechnologyDez 17430,60431,90430,20+0,50+0,12%22/09
 STOXX600 TelecomDez 17281,70282,80280,60-0,50-0,18%22/09
 STOXX600 Telecom DivDez 1711,8011,8011,800,000,00%21/09
 STOXX600 Trvl&LeiDez 17246,20246,60245,90+1,30+0,53%22/09
 STOXX600 UtilitiesDez 17298,40298,80296,70-0,80-0,27%22/09
 STOXX600 Utilities DivDez 1712,3012,3012,300,000,00%21/09
 STOXX BanksDez 17135,40136,20134,70+0,20+0,15%22/09
 STOXX Banks DividendDez 174,754,754,750,000,00%21/09
 STOXX Basic ResourcesDez 17225,50225,50224,10-1,20-0,53%22/09
 STOXX ChemicalsDez 171.078,001.078,001.078,00+2,90+0,27%22/09
 STOXX Cons&MaterialsDez 17447,20447,20447,20-2,20-0,49%22/09
 STOXX Financial ServicesDez 17421,30421,30421,300,000,00%21/09
 STOXX Food&BeverageDez 17588,50588,80588,50-0,30-0,05%22/09
 STOXX Health CareDez 17890,30890,60890,000,000,00%21/09
 STOXX Ind Gds&SerDez 17800,10802,80799,10-2,20-0,27%22/09
 STOXX InsuranceDez 17265,20265,60264,10+0,40+0,15%22/09
 STOXX Insurance DividendDez 1710,7010,7010,700,000,00%21/09
 STOXX LargeDez 17387,30387,30387,300,000,00%20/09
 STOXX Large200Dez 17383,90384,10383,90-0,10-0,03%22/09
 STOXX MediaDez 17223,60223,60223,100,000,00%15/09
 STOXX MidDez 17438,20438,20437,10-0,30-0,07%22/09
 STOXX Mid200Dez 17460,60460,60458,50+0,60+0,13%22/09
 STOXX Oil&GasDez 17301,50301,80299,50+1,10+0,37%22/09
 STOXX Oil&Gas DividendDez 1713,6513,6513,650,000,00%21/09
 STOXX Per&Hou GoodsDez 17817,70817,70817,70+0,70+0,09%22/09
 STOXX REDez 17230,70230,70230,50+0,30+0,13%22/09
 STOXX RetailDez 17472,60472,70472,600,000,00%20/09
 STOXX Select Div30 (FD3D)Dez 1794,0094,0094,000,000,00%21/09
 STOXX Select Div30 (FEDV)Dez 172.093,002.094,002.089,50-2,50-0,12%22/09
 STOXX SmallDez 17260,80260,80260,10+0,50+0,19%22/09
 STOXX Small200Dez 17286,60286,90285,70+0,20+0,07%22/09
 STOXX TechnologyDez 17484,30484,30483,20+0,20+0,04%22/09
 STOXX Telecom DivDez 1711,0011,0011,000,000,00%21/09
 STOXX TelecommunicationsDez 17327,80328,50326,60-0,20-0,06%22/09
 STOXX Travel&LeisureDez 17222,10222,40222,100,000,00%18/09
 STOXX UtilitiesDez 17284,30284,40283,60+0,10+0,04%22/09
 STOXX Utilities DividendDez 1711,4611,4611,460,000,00%21/09
 STOXX600 Per&Hou GdsDez 17833,80837,00833,10+1,60+0,19%22/09
 STOXX Automobiles&PartsDez 17566,10569,50563,10+0,90+0,16%22/09
 iShares DAXDez 17109,53109,53109,530,000,00%21/09
 MDAXDez 1725.605,0025.619,0025.474,00+50,00+0,20%22/09
 MSCI JapanDez 176.023,006.023,006.023,00+2,00+0,03%22/09
 MSCI RussiaDez 17576,50576,50576,500,000,00%21/09
 OMXH25Dez 173.943,003.943,003.930,80-7,30-0,18%22/09
 RDX USDDez 171.316,501.318,501.311,00+5,50+0,42%22/09
 BSE SensexSet 1732.370,0032.370,0032.370,000,000,00%21/09
 SLI Swiss LeaderDez 171.469,201.469,401.467,70+4,50+0,31%22/09
 SMIDez 179.125,09.139,09.098,0+13,0+0,14%22/09
 SMI DividendDez 17282,80283,10282,800,000,00%08/02
 SMIMDez 172.496,002.496,002.441,00+52,00+2,13%22/09
 TecDAXDez 172.407,502.408,502.382,50+21,00+0,88%22/09
 VSTOXX MiniOut 1714,6514,8514,45+0,30+2,09%22/09
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail