x
0

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao whatchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Entrega

Notificações do site

Notificações do aplicativo para celular

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 Dow 30Mar 1719.736,519.748,019.725,5+1,5+0,01%04:31:41 
 S&P 500Mar 172.266,252.268,252.265,00-0,25-0,01%04:31:45 
 NasdaqMar 175.053,255.058,755.050,25-1,25-0,02%04:32:22 
 Russell 2000Mar 171.357,01.358,41.355,9-0,5-0,04%04:31:50 
 S&P MidCap 400Mar 171.676,351.677,801.675,30+0,20+0,01%04:31:43 
 S&P 500 VIXFev 1714,1214,1814,12-0,06-0,42%04:14:44 
 S&P/TSX 60Mar 17908,60911,40905,25-1,55-0,17%18:59:02 
 DAXMar 1711.610,511.631,211.603,2+5,5+0,05%04:31:43 
 CAC 40Fev 174.857,54.878,84.824,2-0,5-0,01%18:58:58 
 FTSE 100Mar 177.195,87.196,87.180,5+10,3+0,14%04:31:43 
 Euro Stoxx 50Mar 173.293,03.294,03.265,0+12,0+0,37%18:59:41 
 FTSE MIBMar 1719.307,5019.312,5019.102,50+73,50+0,38%14:39:01 
 SMIMar 178.237,58.254,58.185,5+24,5+0,30%18:59:02 
 IBEX 35Fev 179.350,09.408,09.340,0-36,0-0,38%16:58:58 
 ATXMar 172.650,02.650,02.646,0+3,5+0,13%18/01 
 WIG20Mar 172.011,52.025,52.008,5-9,5-0,47%13:48:16 
 AEXFev 17484,30484,32479,95+4,45+0,93%18:59:08 
 BUXDez 1732.548,032.660,032.431,0-14,0-0,04%18/01 
 RTSMar 17115.065116.785114.855-280-0,24%18:49:04 
 OBXFev 17625,60628,35624,40+2,45+0,39%13:14:35 
 OMXC20Fev 171.033,051.039,781.029,53-5,00-0,48%13:55:00 
 OMXS30Fev 171.513,621.514,381.501,12+9,87+0,66%14:24:08 
 BEL 20Fev 173.569,503.583,003.569,50-17,50-0,49%18/01 
 PSI 20Mar 174.629,004.645,004.629,00-23,00-0,49%18/01 
 Grécia 20Fev 171.724,751.730,881.721,75+4,50+0,26%13:19:57 
 IbovespaFev 1764.66565.23064.578-197-0,30%17:54:06 
 IPCMar 1746.350,046.350,046.050,0+338,0+0,73%18/01 
 BIST 30Fev 17101,2750101,9500100,9250-0,1250-0,12%18/01 
 Nikkei 225Mar 1719.110,019.125,018.960,0+280,0+1,49%04:24:01 
 TOPIXMar 171.529,251.533,751.520,50+17,50+1,16%04:09:45 
 Hang SengJan 1723.029,023.087,022.958,0-94,0-0,41%04:32:24 
 China H-SharesJan 179.765,009.829,009.724,00-46,00-0,47%04:15:00 
 CSI 300Jan 173.333,803.350,203.330,40-9,20-0,28%04:17:00 
 China A50Jan 1710.232,5010.300,0010.232,50-27,50-0,27%04:30:45 
 S&P/ASX 200Mar 175.638,55.671,55.625,5+3,0+0,05%04:31:43 
 MSCI SingapuraMar 17332,77333,00332,75-0,48-0,14%01:26:46 
 Nifty 50Jan 178.438,508.445,808.402,25+8,50+0,10%04:32:18 
 Bank NIFTYJan 1719.143,9519.196,1019.074,00-55,80-0,29%04:32:00 
 KOSPI 200Mar 17268,20270,80266,85+0,25+0,09%04:12:00 
 SGX MSCI TaiwanMar 17346,45347,25343,85-0,10-0,03%04:31:47 
 FTSE/JSE Africa Top 40Mar 1746.59846.59846.595+52+0,11%04:32:24 
 MDAXMar 1722.616,0022.616,5022.479,00+84,00+0,37%14:28:01 
 TecDAXMar 171.840,001.844,501.833,50+5,00+0,27%14:30:01 

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of January 19th, 2017 - 00:28 CST
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Mar 17 2266.500.002265.502268.252265.0000:22Q / C / O
E-Mini Nasdaq 100Mar 17 5053.75-0.755053.255059.005050.2500:22Q / C / O
DJIA mini-sizedMar 17 19737+219728197481972400:22Q / C / O
Russell 2000 MiniMar 17 1357.00-0.501357.901358.501355.9000:21Q / C / O
E-Mini S&P MidcapMar 17 1675.90-1.701676.901677.501675.7001/18/17Q / C / O
S&P 500 IndexMar 17 2266.40-0.202266.002266.502266.0001/18/17Q / C / O
E-Mini S&P SmallcapMar 17 832.40s+3.700.00832.40832.4001/18/17Q / C / O
CBOE S&P 500 VIXApr 17 16.800-0.02516.80016.85016.77000:07Q / C / O
Dax IndexMar 17 11592.5s+35.011586.511625.511529.001/18/17Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 DAXMar 1711.625,511.625,511.529,0+68,0+0,59%18/01
 DAX Price Index DividendDez 17143,10143,10143,100,000,00%18/01
 DivDAXMar 17159,20159,20159,200,000,00%06/12
 DivDAX DividendDez 175,255,255,250,000,00%18/01
 DJ Banks Titans30 161,0061,0061,000,000,00%29/06
 DJ Global Titans50 EUR 1286,40286,40286,400,000,00%30/06
 Dow Jones Global Titans50 (SM) USD 1236,10236,10236,100,000,00%29/06
 DJ Insurance Titans30 1228,00228,00228,000,000,00%29/06
 DJ Oil&Gas Titans30 1383,70383,70383,700,000,00%29/06
 Dow Jones Telecom Titans 30 (SM) 1272,70272,70272,700,000,00%29/06
 Dow Jones Utilities Titans 30 (SM) 1116,30116,30116,300,000,00%29/06
 STOXX (FXXE)Mar 17350,50350,50349,60+0,10+0,03%18/01
 Euro Stoxx 50Mar 173.295,03.295,03.265,0+14,0+0,43%18/01
 STOXX50 (FSTX)Mar 173.000,003.000,002.978,00+16,00+0,54%18/01
 STOXX50 DividendDez 17115,70115,70115,50+0,10+0,09%18/01
 STOXX50 ex FinancialsMar 171.700,001.700,001.700,00+2,50+0,15%18/01
 STOXX600Mar 17361,30361,60359,00+0,80+0,22%18/01
 STOXX600 Auto&PartsMar 17551,20551,70548,50-0,20-0,04%18/01
 STOXX600 BanksMar 17170,80171,60169,80-0,70-0,41%18/01
 STOXX600 Basic ResourcesMar 17424,30426,00416,70+4,30+1,02%18/01
 STOXX600 ChemicalsMar 17866,00866,00862,10+6,50+0,76%18/01
 STOXX600 Cons&MatMar 17423,00423,00421,50-0,70-0,17%18/01
 STOXX600 Financial ServMar 17417,00417,00417,00-1,00-0,24%18/01
 STOXX600 Food&BeverageMar 17608,80609,90607,50+4,00+0,66%18/01
 STOXX600 Health CareMar 17701,70703,10699,70+2,60+0,37%18/01
 STOXX600 Ind Gd&SerMar 17466,60467,00464,10-0,50-0,11%18/01
 STOXX600 InsuranceMar 17263,80264,10262,40-1,40-0,53%18/01
 STOXX600 Insurance DivDez 1711,0011,0011,000,000,00%18/01
 STOXX600 MediaMar 17274,30276,90274,00-5,50-1,97%18/01
 STOXX600 Oil&GasMar 17319,10319,70316,40+0,40+0,13%18/01
 STOXX600 Oil&Gas DivDez 1713,7013,7013,700,000,00%18/01
 STOXX600 REMar 17163,50163,90163,20-0,60-0,37%18/01
 STOXX600 RetailMar 17308,50308,50308,40-0,90-0,29%18/01
 STOXX600 TechnologyMar 17372,40372,80368,60+3,40+0,92%18/01
 STOXX600 TelecomMar 17296,50296,70294,90-0,90-0,30%18/01
 STOXX600 Telecom DivDez 1711,8011,8011,800,000,00%18/01
 STOXX600 Trvl&LeiMar 17231,80231,80230,10+1,10+0,48%18/01
 STOXX600 UtilitiesMar 17271,70273,80270,60-0,50-0,18%18/01
 STOXX600 Utilities DivDez 1712,3012,3012,300,000,00%18/01
 STOXX BanksMar 17118,40118,90116,90-0,10-0,08%18/01
 STOXX Banks DividendDez 174,704,704,700,000,00%18/01
 STOXX Basic ResourcesMar 17234,30234,30234,20+1,40+0,60%18/01
 STOXX ChemicalsMar 171.006,701.006,701.002,40+7,90+0,79%18/01
 STOXX Cons&MaterialsMar 17405,40405,40405,40-2,60-0,64%18/01
 STOXX Financial ServicesMar 17356,30356,30355,50-0,10-0,03%18/01
 STOXX Food&BeverageMar 17554,40554,40554,40+1,40+0,25%18/01
 STOXX Health CareMar 17823,90823,90823,90+3,10+0,38%18/01
 STOXX Ind Gds&SerMar 17703,50703,50701,00-1,30-0,18%18/01
 STOXX InsuranceMar 17243,30243,80242,50-1,70-0,69%18/01
 STOXX Insurance DividendDez 1710,7010,7010,700,000,00%18/01
 STOXX LargeMar 17358,40358,50358,30-0,30-0,08%18/01
 STOXX Large200Mar 17365,70367,00365,70-0,60-0,16%18/01
 STOXX MediaMar 17219,30219,30219,300,000,00%12/01
 STOXX MidMar 17393,80393,80393,10-0,70-0,18%18/01
 STOXX Mid200Mar 17421,40421,40419,90-0,20-0,05%18/01
 STOXX Oil&GasMar 17322,00322,00319,70-0,60-0,19%18/01
 STOXX Oil&Gas DividendDez 1713,6513,6513,650,000,00%18/01
 STOXX Per&Hou GoodsMar 17704,90704,90704,900,000,00%17/01
 STOXX REMar 17219,60219,70219,60-0,20-0,09%18/01
 STOXX RetailMar 17474,60474,60474,600,000,00%17/01
 STOXX Select Div30 (FD3D)Dez 1782,5082,5082,500,000,00%18/01
 STOXX Select Div30 (FEDV)Mar 171.986,001.988,001.977,50-6,00-0,30%18/01
 STOXX SmallMar 17224,30224,30224,30-0,10-0,04%18/01
 STOXX Small200Mar 17258,10258,20257,00+0,40+0,16%18/01
 STOXX TechnologyMar 17414,40414,40412,80+4,50+1,10%18/01
 STOXX Telecom DivDez 1711,0011,0011,000,000,00%18/01
 STOXX TelecommunicationsMar 17338,00338,40337,00-0,20-0,06%18/01
 STOXX Travel&LeisureMar 17204,50204,60204,50-1,60-0,78%18/01
 STOXX UtilitiesMar 17240,80242,90240,80-0,50-0,21%18/01
 STOXX Utilities DividendDez 1711,4611,4611,460,000,00%18/01
 STOXX600 Per&Hou GdsMar 17772,00772,00770,70+4,60+0,60%18/01
 STOXX Automobiles&PartsMar 17528,00530,00526,90-1,50-0,28%18/01
 iShares DAXMar 17101,40101,40101,400,000,00%18/01
 MDAXMar 1722.620,0022.620,0022.482,00+139,00+0,62%18/01
 MSCI JapanMar 175.419,005.419,005.419,00-1,00-0,02%18/01
 MSCI RussiaMar 17602,50602,50602,500,000,00%18/01
 OMXH25Mar 173.631,303.631,303.631,30-6,20-0,17%18/01
 RDX USDMar 171.330,001.346,501.327,50-7,00-0,52%18/01
 BSE SensexJan 1727.260,0027.260,0027.260,000,000,00%18/01
 SLI Swiss LeaderMar 171.325,201.333,001.325,200,000,00%13/01
 SMIMar 178.242,08.255,08.185,0+29,0+0,35%18/01
 SMI DividendDez 17288,60288,60288,600,000,00%07/09
 SMIMMar 172.030,002.031,002.024,00+3,00+0,15%18/01
 TecDAXMar 171.840,001.845,001.833,50+3,00+0,16%18/01
 VSTOXX MiniFev 1717,8018,4517,80-0,60-3,26%18/01

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.