x
0

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Entrega

Notificações do site

Notificações do aplicativo para celular

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 Dow 30Jun 1720.899,020.907,020.875,0+1,0+0,00%07:27:35 
 S&P 500Jun 172.387,752.388,502.383,50+1,75+0,07%07:21:47 
 NasdaqJun 175.594,755.594,885.583,38+3,75+0,07%07:27:44 
 Russell 2000Jun 171.420,21.421,01.416,9+1,1+0,08%07:27:33 
 S&P MidCap 400Jun 171.750,251.750,951.747,05-0,25-0,01%07:27:13 
 S&P 500 VIXMai 1712,3212,3812,320,000,00%05:07:10 
 S&P/TSX 60Jun 17912,35919,45907,15-10,70-1,16%16:58:50 
 DAXJun 1712.467,012.478,512.426,8+1,5+0,01%07:27:46 
 CAC 40Mai 175.226,85.233,85.209,2+11,3+0,22%07:27:15 
 FTSE 100Jun 177.167,87.201,57.157,5-35,7-0,50%07:27:47 
 Euro Stoxx 50Jun 173.507,03.514,03.494,0+6,0+0,17%07:27:21 
 FTSE MIBJun 1720.365,0020.387,5020.257,50+78,00+0,38%07:27:47 
 SMIJun 178.769,58.806,58.753,5-32,5-0,37%07:27:40 
 IBEX 35Mai 1710.725,010.736,010.615,5+56,0+0,52%07:27:44 
 ATXJun 172.948,02.948,02.937,0+45,0+1,55%05:52:00 
 WIG20Jun 172.383,52.399,52.376,5+2,5+0,10%07:24:25 
 AEXMai 17516,25517,42515,50-0,75-0,15%07:27:15 
 BUXDez 1732.850,032.945,032.840,0-5,0-0,02%07:11:00 
 RTSJun 17110.810111.770110.615-445-0,40%07:27:23 
 OBXMai 17623,45624,55622,60-2,31-0,37%07:24:59 
 OMXC20Mai 171.127,101.127,151.121,35+3,90+0,35%07:27:17 
 OMXS30Mai 171.615,381.616,381.607,62+8,63+0,54%07:27:35 
 BEL 20Mai 173.780,003.780,003.780,000,000,00%24/04 
 PSI 20Jun 174.884,004.884,004.882,00-5,00-0,10%04:43:00 
 Grécia 20Mai 171.884,131.887,501.879,00+7,00+0,37%07:27:07 
 IbovespaJun 1765.29266.16865.038-428-0,65%16:54:05 
 IPCJun 1749.450,049.680,049.270,0-12,0-0,02%27/04 
 BIST 30Jun 17117,700118,250117,450-0,350-0,30%07:12:00 
 Nikkei 225Jun 1719.220,019.265,019.160,0-70,0-0,36%07:20:21 
 TOPIXJun 171.533,251.538,751.528,75-2,50-0,16%07:18:54 
 Hang SengMai 1724.557,524.590,524.480,5+1,5+0,01%07:27:44 
 China H-SharesMai 1710.234,0010.246,0010.234,00-4,00-0,04%07:11:00 
 CSI 300Mai 173.420,403.430,803.404,20-7,80-0,23%4:00:00 
 China A50Mai 1710.380,0010.405,0010.312,50-10,00-0,10%06:19:44 
 S&P/ASX 200Jun 175.912,05.912,55.877,0+5,5+0,09%07:27:44 
 MSCI SingapuraJun 17347,55348,27346,80+0,65+0,19%07:19:09 
 Nifty 50Mai 179.334,259.368,009.318,00-17,75-0,19%07:09:10 
 Bank NIFTYMai 1722.370,0022.391,9022.203,80+76,35+0,34%6:59:00 
 KOSPI 200Jun 17287,90288,90287,30+0,45+0,16%3:45:00 
 SGX MSCI TaiwanJun 17364,15364,35362,50+1,15+0,32%07:19:09 
 FTSE/JSE Africa Top 40Jun 1747.67847.72647.273+148+0,31%07:27:44 
 MDAXJun 1724.682,0024.722,0024.674,00-20,00-0,08%07:25:26 
 TecDAXJun 172.091,502.094,002.084,75+2,00+0,10%07:22:49 

Cotações do Mercado de Contratos Futuros dos EUA


Indices Futures prices as of April 28th, 2017 - 05:24 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Jun 17 2387.50+1.502386.252388.502383.5005:14Q / C / O
E-Mini Nasdaq 100Jun 17 5593.25+2.255584.505594.755582.7505:14Q / C / O
DJIA mini-sizedJun 17 20900+220896209072087405:13Q / C / O
Russell 2000 MiniJun 17 1420.10+1.001418.601420.901416.7005:14Q / C / O
E-Mini S&P MidcapJun 17 1750.40+2.701748.601750.901747.2005:14Q / C / O
S&P 500 IndexSep 17 2383.60s+3.800.002384.602377.3004/27/17Q / C / O
E-Mini S&P SmallcapJun 17 862.30s-1.200.00862.30862.3004/27/17Q / C / O
CBOE S&P 500 VIXJun 17 13.100-0.02513.10013.15013.05005:07Q / C / O
Dax IndexJun 17 12472.0+6.512454.012479.012426.005:09Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 DAXJun 1712.470,012.479,012.426,0+4,5+0,04%07:12:00
 DAX Price Index DividendDez 17143,10143,10143,100,000,00%27/04
 DivDAXJun 17168,45168,45168,450,000,00%26/04
 DivDAX DividendDez 175,255,255,250,000,00%27/04
 STOXX (FXXE)Jun 17376,40376,50375,70+0,60+0,16%06:44:00
 Euro Stoxx 50Jun 173.508,03.514,03.494,0+7,0+0,20%07:12:00
 STOXX50 (FSTX)Jun 173.145,003.154,003.145,00-10,00-0,32%07:07:00
 STOXX50 DividendDez 17116,50116,50116,30+0,10+0,09%05:54:00
 STOXX50 ex FinancialsJun 171.755,501.755,501.755,500,000,00%20/04
 STOXX600Jun 17382,90383,90382,70-0,60-0,16%07:12:00
 STOXX600 Auto&PartsJun 17572,00572,30569,70+4,70+0,83%06:32:00
 STOXX600 BanksJun 17181,40181,90179,20+0,50+0,28%07:12:00
 STOXX600 Basic ResourcesJun 17406,30407,00404,20+4,90+1,22%07:06:00
 STOXX600 ChemicalsJun 17913,70917,50913,10+0,70+0,08%06:38:00
 STOXX600 Cons&MatJun 17467,80469,20467,80-1,20-0,26%06:53:00
 STOXX600 Financial ServJun 17471,00471,30471,00-1,90-0,40%07:01:00
 STOXX600 Food&BeverageJun 17640,70641,90640,00-3,90-0,61%06:56:00
 STOXX600 Health CareJun 17762,40765,30762,30-5,00-0,65%06:48:00
 STOXX600 Ind Gd&SerJun 17518,50519,40518,30-0,60-0,12%07:07:00
 STOXX600 InsuranceJun 17274,20274,20273,20+0,20+0,07%06:53:00
 STOXX600 Insurance DivDez 1711,0011,0011,000,000,00%27/04
 STOXX600 MediaJun 17284,90286,10284,90-2,60-0,90%06:40:00
 STOXX600 Oil&GasJun 17304,20304,90303,50+1,10+0,36%07:05:00
 STOXX600 Oil&Gas DivDez 1713,7013,7013,700,000,00%27/04
 STOXX600 REJun 17173,40174,30173,40-2,00-1,14%06:31:00
 STOXX600 RetailJun 17318,50318,50318,50+0,70+0,22%06:04:00
 STOXX600 TechnologyJun 17416,70416,80416,20+0,50+0,12%06:57:00
 STOXX600 TelecomJun 17288,50290,30288,50-3,00-1,03%06:53:00
 STOXX600 Telecom DivDez 1711,8011,8011,800,000,00%27/04
 STOXX600 Trvl&LeiJun 17257,70257,70257,60+1,40+0,55%05:20:00
 STOXX600 UtilitiesJun 17281,50283,00281,50-2,60-0,92%06:46:00
 STOXX600 Utilities DivDez 1712,3012,3012,300,000,00%27/04
 STOXX BanksJun 17130,80131,30128,70+1,20+0,93%07:11:00
 STOXX Banks DividendDez 174,754,754,750,000,00%27/04
 STOXX Basic ResourcesJun 17231,40231,40231,40+1,70+0,74%04:56:00
 STOXX ChemicalsJun 171.059,701.059,701.051,000,000,00%27/04
 STOXX Cons&MaterialsJun 17450,90450,90450,90-0,80-0,18%04:27:00
 STOXX Financial ServicesJun 17399,40399,40399,40-1,00-0,25%05:18:00
 STOXX Food&BeverageJun 17591,80593,10591,700,000,00%26/04
 STOXX Health CareJun 17901,40901,60901,40+2,00+0,22%04:15:00
 STOXX Ind Gds&SerJun 17779,10779,10779,100,000,00%27/04
 STOXX InsuranceJun 17249,40249,60247,90+0,50+0,20%06:28:00
 STOXX Insurance DividendDez 1710,7010,7010,700,000,00%27/04
 STOXX LargeJun 17383,60383,60383,300,000,00%24/04
 STOXX Large200Jun 17386,70386,70386,700,000,00%27/04
 STOXX MediaJun 17228,60228,80228,60-2,30-1,00%07:02:00
 STOXX MidJun 17425,80425,80425,80+0,20+0,05%05:06:00
 STOXX Mid200Jun 17456,50457,10456,50-0,70-0,15%06:50:00
 STOXX Oil&GasJun 17310,50311,00309,90+1,40+0,45%06:44:00
 STOXX Oil&Gas DividendDez 1713,6513,6513,650,000,00%27/04
 STOXX Per&Hou GoodsJun 17816,00816,00816,00+1,00+0,12%05:28:00
 STOXX REJun 17229,70229,70228,900,000,00%27/04
 STOXX RetailJun 17506,70507,20506,70+2,20+0,44%06:04:00
 STOXX Select Div30 (FD3D)Dez 1787,8087,8087,800,000,00%27/04
 STOXX Select Div30 (FEDV)Jun 172.053,002.053,002.053,00-3,50-0,17%05:25:00
 STOXX SmallJun 17246,70246,70246,70+0,20+0,08%05:27:00
 STOXX Small200Jun 17285,70285,70284,300,000,00%27/04
 STOXX TechnologyJun 17461,40462,50460,500,000,00%27/04
 STOXX Telecom DivDez 1711,0011,0011,000,000,00%27/04
 STOXX TelecommunicationsJun 17341,10342,30341,10-2,10-0,61%06:56:00
 STOXX Travel&LeisureJun 17226,40226,40226,40+0,10+0,04%04:42:00
 STOXX UtilitiesJun 17254,60254,80254,60-1,70-0,66%06:47:00
 STOXX Utilities DividendDez 1711,4611,4611,460,000,00%27/04
 STOXX600 Per&Hou GdsJun 17881,00881,20880,50-3,10-0,35%05:27:00
 STOXX Automobiles&PartsJun 17549,80549,90548,50+5,10+0,94%06:46:00
 iShares DAXJun 17107,97107,97107,970,000,00%27/04
 MDAXJun 1724.691,0024.754,0024.684,00-32,00-0,13%07:01:00
 MSCI JapanJun 175.514,005.515,005.514,000,000,00%20/04
 MSCI RussiaJun 17562,00562,00562,000,000,00%27/04
 OMXH25Jun 173.911,003.911,003.910,00+5,20+0,13%06:23:00
 RDX USDJun 171.254,501.264,001.254,00-1,00-0,08%06:38:00
 BSE SensexMai 1730.030,0030.030,0030.030,000,000,00%27/04
 SLI Swiss LeaderJun 171.394,801.394,801.394,80-7,30-0,52%04:50:00
 SMIJun 178.761,08.807,08.754,0-41,0-0,47%07:11:00
 SMI DividendDez 17282,80283,10282,800,000,00%08/02
 SMIMJun 172.289,002.291,002.289,00+1,00+0,04%06:24:00
 TecDAXJun 172.092,002.095,002.087,00+3,50+0,17%06:49:00
 VSTOXX MiniMai 1716,0516,2016,00-0,10-0,62%07:11:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.