x
0

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Entrega

Notificações do site

Notificações do aplicativo para celular

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 Dow 30Mar 1720.802,020.824,020.766,0+15,0+0,07%06:11:44 
 S&P 500Mar 172.367,002.370,002.363,25+2,00+0,08%06:10:53 
 NasdaqMar 175.344,135.352,135.339,00+0,88+0,02%06:11:39 
 Russell 2000Mar 171.394,21.397,11.391,5+0,5+0,04%06:12:02 
 S&P MidCap 400Mar 171.737,601.740,851.735,10+2,50+0,14%06:12:00 
 S&P 500 VIXMar 1713,1813,4313,12-0,14-1,05%06:04:21 
 S&P/TSX 60Mar 17913,35923,85911,85-14,90-1,61%24/02 
 DAXMar 1711.815,511.865,811.803,8+4,0+0,03%06:12:02 
 CAC 40Mar 174.846,54.869,54.840,2+2,5+0,05%06:12:02 
 FTSE 100Mar 177.256,57.270,57.241,5+7,0+0,10%06:12:02 
 Euro Stoxx 50Mar 173.312,03.323,03.309,0+5,0+0,15%06:12:01 
 FTSE MIBMar 1718.692,5018.732,5018.617,50+113,50+0,61%06:12:00 
 SMIMar 178.450,08.469,08.444,0+6,0+0,07%06:12:00 
 IBEX 35Mar 179.465,59.494,59.458,5+0,7+0,01%06:12:02 
 ATXMar 172.760,52.760,52.760,5+8,5+0,31%05:07:00 
 WIG20Mar 172.211,52.219,52.207,5-1,5-0,07%06:11:53 
 AEXMar 17494,77497,12494,35-0,03-0,01%06:12:02 
 BUXDez 1732.941,033.100,032.901,0-9,0-0,03%05:55:00 
 RTSMar 17112.745113.795112.735-275-0,24%06:12:00 
 OBXMar 17617,15619,85616,80+0,95+0,15%06:10:51 
 OMXC20Mar 171.056,981.061,501.056,75-0,57-0,05%06:11:56 
 OMXS30Mar 171.558,381.568,881.558,12-1,62-0,10%06:11:50 
 BEL 20Mar 173.612,503.612,503.612,500,000,00%23/02 
 PSI 20Mar 174.622,004.624,004.620,000,000,00%24/02 
 Grécia 20Mar 171.730,381.741,751.724,00-14,25-0,82%24/02 
 IbovespaAbr 1767.60568.05867.262-810-1,18%24/02 
 IPCMar 1747.000,047.000,046.610,0-61,0-0,13%24/02 
 BIST 30Abr 17108,4500108,9750108,2250-0,4000-0,37%05:56:00 
 Nikkei 225Mar 1719.145,019.175,018.995,0-125,0-0,65%06:11:00 
 TOPIXMar 171.537,251.539,751.524,75-1,00-0,07%06:12:00 
 Hang SengMar 1723.935,524.088,023.838,0-72,5-0,30%05:29:02 
 China H-SharesFev 1710.362,0010.440,0010.330,00-82,00-0,79%04:59:00 
 CSI 300Mar 173.426,603.453,203.418,20-24,00-0,70%4:00:00 
 China A50Mar 1710.477,5010.575,0010.457,50-50,00-0,47%06:05:16 
 S&P/ASX 200Mar 175.690,55.711,55.679,5-4,0-0,07%06:11:50 
 MSCI SingapuraMar 17344,50345,42343,00-0,65-0,19%06:10:07 
 Nifty 50Mar 178.927,508.956,808.906,75-29,10-0,32%06:11:42 
 Bank NIFTYMar 1720.691,4020.879,9520.686,60-187,45-0,90%06:12:00 
 KOSPI 200Mar 17269,50271,05268,90-1,05-0,39%3:45:00 
 SGX MSCI TaiwanMar 17360,55362,15352,55+0,80+0,22%06:09:41 
 FTSE/JSE Africa Top 40Mar 1744.45244.79244.338-183-0,41%06:12:00 
 MDAXMar 1723.325,0023.429,0023.312,50-27,00-0,12%06:12:00 
 TecDAXMar 171.889,501.897,501.887,50+18,50+0,99%06:12:01 

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of February 27th, 2017 - 03:08 CST
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Mar 17 2367.25+2.252362.752370.002362.5002:58Q / C / O
E-Mini Nasdaq 100Mar 17 5343.75+0.505340.005352.505337.2502:58Q / C / O
DJIA mini-sizedMar 17 20799+1220777208252074802:58Q / C / O
Russell 2000 MiniMar 17 1393.00-0.701392.301397.201391.5002:58Q / C / O
E-Mini S&P MidcapMar 17 1737.30+1.701733.401740.701733.4002:56Q / C / O
S&P 500 IndexJun 17 2360.40s+2.100.002360.802347.3002/24/17Q / C / O
E-Mini S&P SmallcapMar 17 853.00s+0.300.00853.00853.0002/24/17Q / C / O
CBOE S&P 500 VIXMar 17 13.150-0.17513.30013.42013.09002:58Q / C / O
Dax IndexMar 17 11821.5+10.011835.011864.011813.502:53Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 DAXMar 1711.810,511.864,011.808,5-1,0-0,01%05:56:00
 DAX Price Index DividendDez 17143,10143,10143,100,000,00%24/02
 DivDAXMar 17165,90165,90165,900,000,00%24/02
 DivDAX DividendDez 175,255,255,250,000,00%24/02
 DJ Banks Titans30Mar 1761,0061,0061,000,000,00%29/06
 DJ Global Titans50 EURMar 17286,40286,40286,400,000,00%30/06
 Dow Jones Global Titans50 (SM) USDMar 17236,10236,10236,100,000,00%29/06
 DJ Insurance Titans30Mar 17228,00228,00228,000,000,00%29/06
 DJ Oil&Gas Titans30Mar 17383,70383,70383,700,000,00%29/06
 Dow Jones Telecom Titans 30 (SM)Mar 17272,70272,70272,700,000,00%29/06
 Dow Jones Utilities Titans 30 (SM)Mar 17116,30116,30116,300,000,00%29/06
 STOXX (FXXE)Mar 17353,60355,50352,400,000,00%24/02
 Euro Stoxx 50Mar 173.309,03.323,03.309,0+2,0+0,06%05:56:00
 STOXX50 (FSTX)Mar 173.065,003.069,003.060,00+1,00+0,03%05:35:00
 STOXX50 DividendDez 17116,10116,20116,10+0,10+0,09%05:43:00
 STOXX50 ex FinancialsMar 171.748,001.748,001.748,000,000,00%23/02
 STOXX600Mar 17368,60369,70367,00-0,80-0,22%05:55:00
 STOXX600 Auto&PartsMar 17554,00557,20554,00+0,20+0,04%05:50:00
 STOXX600 BanksMar 17169,20170,10168,90+0,10+0,06%05:54:00
 STOXX600 Basic ResourcesMar 17426,70433,30426,00-2,90-0,68%05:54:00
 STOXX600 ChemicalsMar 17870,90872,90864,400,000,00%24/02
 STOXX600 Cons&MatMar 17435,70436,90432,100,000,00%24/02
 STOXX600 Financial ServMar 17431,00432,20431,00-6,00-1,37%05:28:00
 STOXX600 Food&BeverageMar 17632,90633,30632,80-0,40-0,06%05:49:00
 STOXX600 Health CareMar 17744,00744,00744,00-0,20-0,03%05:37:00
 STOXX600 Ind Gd&SerMar 17480,70483,70477,700,000,00%05:18:00
 STOXX600 InsuranceMar 17268,00271,70268,00-2,00-0,74%05:54:00
 STOXX600 Insurance DivDez 1711,0011,0011,000,000,00%24/02
 STOXX600 MediaMar 17281,30282,40280,200,000,00%24/02
 STOXX600 Oil&GasMar 17306,80308,00306,40-1,40-0,45%05:49:00
 STOXX600 Oil&Gas DivDez 1713,7013,7013,700,000,00%24/02
 STOXX600 REMar 17170,90171,20170,100,000,00%24/02
 STOXX600 RetailMar 17306,70306,70306,70+0,40+0,13%05:15:00
 STOXX600 TechnologyMar 17396,00397,10395,80+0,50+0,13%05:55:00
 STOXX600 TelecomMar 17293,90294,50293,90-1,20-0,41%05:53:00
 STOXX600 Telecom DivDez 1711,8011,8011,800,000,00%24/02
 STOXX600 Trvl&LeiMar 17240,00240,40239,000,000,00%24/02
 STOXX600 UtilitiesMar 17276,60276,90276,60-0,30-0,11%05:51:00
 STOXX600 Utilities DivDez 1712,3012,3012,300,000,00%24/02
 STOXX BanksMar 17112,60113,40112,40+0,50+0,45%05:56:00
 STOXX Banks DividendDez 174,754,754,750,000,00%24/02
 STOXX Basic ResourcesMar 17238,30239,20238,30+1,10+0,46%05:19:00
 STOXX ChemicalsMar 171.011,401.015,101.005,400,000,00%24/02
 STOXX Cons&MaterialsMar 17409,80409,80409,80-0,50-0,12%05:48:00
 STOXX Financial ServicesMar 17371,10371,10371,100,000,00%23/02
 STOXX Food&BeverageMar 17584,10584,10584,10+1,70+0,29%05:27:00
 STOXX Health CareMar 17852,50852,60852,50+0,80+0,09%05:33:00
 STOXX Ind Gds&SerMar 17717,40723,30716,700,000,00%24/02
 STOXX InsuranceMar 17243,20244,20243,00-1,50-0,61%05:45:00
 STOXX Insurance DividendDez 1710,7010,7010,700,000,00%24/02
 STOXX LargeMar 17361,20361,20361,200,000,00%24/02
 STOXX Large200Mar 17375,00375,00375,00-0,10-0,03%05:19:00
 STOXX MediaMar 17217,30217,30217,300,000,00%24/02
 STOXX MidMar 17405,10406,70405,100,000,00%22/02
 STOXX Mid200Mar 17430,20433,70429,300,000,00%24/02
 STOXX Oil&GasMar 17311,90313,10311,00-1,50-0,48%05:35:00
 STOXX Oil&Gas DividendDez 1713,6513,6513,650,000,00%24/02
 STOXX Per&Hou GoodsMar 17743,30746,10738,700,000,00%24/02
 STOXX REMar 17225,30225,30225,30-0,40-0,18%05:37:00
 STOXX RetailMar 17472,10472,10471,50+0,90+0,19%05:09:00
 STOXX Select Div30 (FD3D)Dez 1787,8087,8087,800,000,00%24/02
 STOXX Select Div30 (FEDV)Mar 171.977,501.993,001.972,000,000,00%24/02
 STOXX SmallMar 17227,90229,00226,900,000,00%24/02
 STOXX Small200Mar 17267,40269,00266,600,000,00%24/02
 STOXX TechnologyMar 17438,90438,90438,90+0,60+0,14%05:46:00
 STOXX Telecom DivDez 1711,0011,0011,000,000,00%24/02
 STOXX TelecommunicationsMar 17341,20341,20340,70+0,40+0,12%05:20:00
 STOXX Travel&LeisureMar 17208,70208,70208,700,000,00%20/02
 STOXX UtilitiesMar 17242,60242,60242,60+0,80+0,33%05:34:00
 STOXX Utilities DividendDez 1711,4611,4611,460,000,00%24/02
 STOXX600 Per&Hou GdsMar 17830,70831,00830,60+1,90+0,23%05:27:00
 STOXX Automobiles&PartsMar 17534,30534,30534,30+2,50+0,47%05:23:00
 iShares DAXMar 17103,23103,23103,230,000,00%24/02
 MDAXMar 1723.319,0023.426,0023.319,00-27,00-0,12%05:56:00
 MSCI JapanMar 175.484,005.531,005.484,000,000,00%17/02
 MSCI RussiaMar 17580,50580,50580,500,000,00%24/02
 OMXH25Mar 173.690,503.690,503.690,500,000,00%24/02
 RDX USDMar 171.289,001.289,001.289,00+1,50+0,12%05:17:00
 BSE SensexMar 1728.895,0028.895,0028.895,000,000,00%24/02
 SLI Swiss LeaderMar 171.352,001.352,001.352,000,000,00%23/02
 SMIMar 178.450,08.469,08.447,0+6,0+0,07%05:56:00
 SMI DividendDez 17282,80283,10282,800,000,00%08/02
 SMIMMar 172.115,002.116,002.115,00+8,00+0,38%05:07:00
 TecDAXMar 171.891,501.897,001.891,50+5,50+0,29%05:47:00
 VSTOXX MiniMar 1717,2517,5017,20-0,30-1,71%05:55:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.