x
0

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Entrega

Notificações do site

Notificações do aplicativo para celular

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 Dow 30Jun 1720.490,520.554,020.444,5-37,5-0,18%21/04 
 S&P 500Jun 172.345,002.356,002.340,75-7,00-0,30%21/04 
 NasdaqJun 175.437,885.454,625.427,88-4,87-0,09%21/04 
 Russell 2000Jun 171.379,21.384,51.374,3-2,4-0,17%21/04 
 S&P MidCap 400Jun 171.715,301.721,651.710,95-2,45-0,14%21/04 
 S&P 500 VIXMai 1714,3214,6314,18+0,02+0,14%21/04 
 S&P/TSX 60Jun 17918,05919,70915,90-0,15-0,02%21/04 
 DAXJun 1712.109,112.114,512.031,2+54,1+0,45%21/04 
 CAC 40Mai 175.016,85.030,84.966,2-0,20,00%21/04 
 FTSE 100Jun 177.069,57.078,27.046,5+13,0+0,18%21/04 
 Euro Stoxx 50Jun 173.382,03.391,03.351,0+6,0+0,18%21/04 
 FTSE MIBJun 1719.302,5019.512,5019.247,50-131,50-0,68%21/04 
 SMIJun 178.497,08.516,08.469,5+8,0+0,09%21/04 
 IBEX 35Mai 1710.346,010.398,010.269,0+10,0+0,10%21/04 
 ATXJun 172.797,02.803,02.795,5+1,0+0,04%21/04 
 WIG20Jun 172.258,52.300,52.256,5-21,5-0,94%21/04 
 AEXMai 17507,07507,77504,23+1,27+0,25%21/04 
 BUXDez 1732.800,032.892,032.730,0-5,0-0,02%21/04 
 RTSJun 17108.005108.925107.105+440+0,41%21/04 
 OBXMai 17610,95614,15609,50-1,40-0,23%21/04 
 OMXC20Mai 171.086,001.096,101.086,00-8,75-0,80%21/04 
 OMXS30Mai 171.561,621.565,621.554,88+6,62+0,43%21/04 
 BEL 20Mai 173.714,003.714,003.714,00+16,50+0,45%21/04 
 PSI 20Jun 174.727,004.740,004.721,00-31,00-0,65%21/04 
 Grécia 20Mai 171.791,131.803,131.789,88-6,12-0,34%21/04 
 IbovespaJun 1764.58064.58064.580+110+0,17%21/04 
 IPCJun 1749.050,049.070,048.850,0+25,0+0,05%21/04 
 BIST 30Jun 17115,325115,325115,3250,0000,00%21/04 
 Nikkei 225Jun 1718.610,018.665,018.535,0+140,0+0,76%21/04 
 TOPIXJun 171.489,251.491,251.482,25+3,00+0,20%21/04 
 Hang SengMai 1723.910,023.910,023.910,00,00,00%21/04 
 China H-SharesAbr 1710.036,0010.041,0010.019,00+3,00+0,03%21/04 
 CSI 300Mai 173.441,203.456,003.432,40+1,80+0,05%21/04 
 China A50Mai 1710.357,5010.357,5010.357,500,000,00%21/04 
 S&P/ASX 200Jun 175.837,55.856,55.825,5+5,0+0,09%21/04 
 MSCI SingapuraJun 17342,35342,85341,65-1,45-0,42%21/04 
 Nifty 50Mai 179.151,259.151,259.151,250,000,00%21/04 
 Bank NIFTYMai 1721.556,7521.556,7521.556,750,000,00%21/04 
 KOSPI 200Jun 17280,80281,15279,00+2,45+0,88%21/04 
 SGX MSCI TaiwanJun 17357,05358,25355,95+2,50+0,71%21/04 
 FTSE/JSE Africa Top 40Jun 1745.91046.47245.861-325-0,70%21/04 
 MDAXJun 1724.031,5024.121,0024.008,50-44,50-0,18%21/04 
 TecDAXJun 172.020,252.036,752.018,25+7,25+0,36%21/04 

Cotações do Mercado de Contratos Futuros dos EUA


Indices Futures prices as of April 23rd, 2017 - 12:44 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Jun 17 2347.50s-4.502352.752356.002340.5004/21/17Q / C / O
E-Mini Nasdaq 100Jun 17 5442.00s-0.755445.005454.755427.5004/21/17Q / C / O
DJIA mini-sizedJun 17 20503s-2520530205532044304/21/17Q / C / O
Russell 2000 MiniJun 17 1379.80s-1.801381.701384.501374.2004/21/17Q / C / O
E-Mini S&P MidcapJun 17 1715.50s-4.201717.701721.501710.9004/21/17Q / C / O
S&P 500 IndexJun 17 2347.40s-4.702352.902355.802341.3004/21/17Q / C / O
E-Mini S&P SmallcapJun 17 840.10s-2.200.00840.10840.1004/21/17Q / C / O
CBOE S&P 500 VIXMay 17 14.325s0.0014.30014.65014.15004/21/17Q / C / O
Dax IndexJun 17 12085.5s+30.512071.012114.512031.004/21/17Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 DAXJun 1712.102,012.114,512.031,0+47,0+0,39%21/04
 DAX Price Index DividendDez 17143,10143,10143,100,000,00%20/04
 DivDAXJun 17162,50162,50162,50+0,95+0,59%21/04
 DivDAX DividendDez 175,255,255,250,000,00%20/04
 STOXX (FXXE)Jun 17363,20363,20360,90+0,20+0,06%21/04
 Euro Stoxx 50Jun 173.377,03.391,03.352,0+1,0+0,03%21/04
 STOXX50 (FSTX)Jun 173.082,003.085,003.063,00+9,00+0,29%21/04
 STOXX50 DividendDez 17116,20116,40116,20-0,20-0,17%21/04
 STOXX50 ex FinancialsJun 171.755,501.755,501.755,500,000,00%20/04
 STOXX600Jun 17373,30374,40372,10+0,50+0,13%21/04
 STOXX600 Auto&PartsJun 17551,10551,40546,70+2,40+0,44%21/04
 STOXX600 BanksJun 17172,70173,20170,90+1,30+0,76%21/04
 STOXX600 Basic ResourcesJun 17406,90416,00405,80+0,50+0,12%21/04
 STOXX600 ChemicalsJun 17880,60882,50879,10+0,10+0,01%21/04
 STOXX600 Cons&MatJun 17450,50451,60448,30-0,10-0,02%21/04
 STOXX600 Financial ServJun 17455,60455,70454,50+1,80+0,40%21/04
 STOXX600 Food&BeverageJun 17636,40636,40632,30+0,60+0,09%21/04
 STOXX600 Health CareJun 17744,20745,90743,20-1,00-0,13%21/04
 STOXX600 Ind Gd&SerJun 17495,00504,80493,00-4,30-0,86%21/04
 STOXX600 InsuranceJun 17267,70268,40266,00+1,50+0,56%21/04
 STOXX600 Insurance DivDez 1711,0011,0011,000,000,00%20/04
 STOXX600 MediaJun 17283,00283,00282,70-0,20-0,07%21/04
 STOXX600 Oil&GasJun 17302,80304,90301,90-2,20-0,72%21/04
 STOXX600 Oil&Gas DivDez 1713,7013,7013,700,000,00%20/04
 STOXX600 REJun 17171,40171,60171,00-0,80-0,46%21/04
 STOXX600 RetailJun 17307,60308,10307,50-0,80-0,26%21/04
 STOXX600 TechnologyJun 17403,50405,70403,50-1,40-0,35%21/04
 STOXX600 TelecomJun 17287,30288,40287,00-0,60-0,21%21/04
 STOXX600 Telecom DivDez 1711,8011,8011,800,000,00%20/04
 STOXX600 Trvl&LeiJun 17252,10252,10251,50+1,00+0,40%21/04
 STOXX600 UtilitiesJun 17280,80282,30278,90+0,20+0,07%21/04
 STOXX600 Utilities DivDez 1712,3012,3012,300,000,00%20/04
 STOXX BanksJun 17123,00123,00120,60+1,50+1,23%21/04
 STOXX Banks DividendDez 174,754,754,750,000,00%20/04
 STOXX Basic ResourcesJun 17228,00229,00228,00+2,50+1,11%21/04
 STOXX ChemicalsJun 171.017,501.019,101.017,00+1,20+0,12%21/04
 STOXX Cons&MaterialsJun 17426,40426,40424,80-1,50-0,35%21/04
 STOXX Financial ServicesJun 17378,20378,20377,100,000,00%19/04
 STOXX Food&BeverageJun 17581,40581,40579,90-2,60-0,45%21/04
 STOXX Health CareJun 17864,20864,20864,00-4,30-0,50%21/04
 STOXX Ind Gds&SerJun 17748,40748,40748,40-1,00-0,13%21/04
 STOXX InsuranceJun 17242,10243,10240,40+0,90+0,37%21/04
 STOXX Insurance DividendDez 1710,7010,7010,700,000,00%20/04
 STOXX LargeJun 17368,70368,70368,70-1,20-0,32%21/04
 STOXX Large200Jun 17376,90376,90376,40+0,50+0,13%21/04
 STOXX MediaJun 17224,80225,10224,40-1,00-0,44%21/04
 STOXX MidJun 17412,70413,00412,70-0,30-0,07%21/04
 STOXX Mid200Jun 17445,60446,10445,30+0,10+0,02%21/04
 STOXX Oil&GasJun 17307,30311,00306,70-3,30-1,06%21/04
 STOXX Oil&Gas DividendDez 1713,6513,6513,650,000,00%20/04
 STOXX Per&Hou GoodsJun 17784,40784,60783,30-5,20-0,66%21/04
 STOXX REJun 17222,70223,80222,70-1,70-0,76%21/04
 STOXX RetailJun 17481,50482,90480,50-3,40-0,70%21/04
 STOXX Select Div30 (FD3D)Dez 1787,8087,8087,800,000,00%20/04
 STOXX Select Div30 (FEDV)Jun 171.987,001.987,001.981,50+2,00+0,10%21/04
 STOXX SmallJun 17238,00238,30237,90-0,40-0,17%21/04
 STOXX Small200Jun 17277,40278,30277,30-0,30-0,11%21/04
 STOXX TechnologyJun 17448,20449,60448,20-0,60-0,13%21/04
 STOXX Telecom DivDez 1711,0011,0011,000,000,00%20/04
 STOXX TelecommunicationsJun 17335,90336,30335,20-0,90-0,27%21/04
 STOXX Travel&LeisureJun 17218,80218,90217,700,000,00%11/04
 STOXX UtilitiesJun 17251,50252,20249,00+0,70+0,28%21/04
 STOXX Utilities DividendDez 1711,4611,4611,460,000,00%20/04
 STOXX600 Per&Hou GdsJun 17864,40864,40860,70-2,20-0,25%21/04
 STOXX Automobiles&PartsJun 17527,80528,60524,00+1,80+0,34%21/04
 iShares DAXJun 17104,33104,33104,330,000,00%20/04
 MDAXJun 1724.055,0024.159,0024.012,00-21,00-0,09%21/04
 MSCI JapanJun 175.514,005.515,005.514,000,000,00%20/04
 MSCI RussiaJun 17550,50550,50550,500,000,00%20/04
 OMXH25Jun 173.762,303.768,703.762,30-8,50-0,23%21/04
 RDX USDJun 171.215,001.230,501.215,00+1,50+0,12%21/04
 BSE SensexMai 1729.365,0029.365,0029.365,000,000,00%20/04
 SLI Swiss LeaderJun 171.347,701.347,701.347,70-2,70-0,20%21/04
 SMIJun 178.500,08.517,08.469,0+11,0+0,13%21/04
 SMI DividendDez 17282,80283,10282,800,000,00%08/02
 SMIMJun 172.178,002.192,002.178,00-13,00-0,59%21/04
 TecDAXJun 172.024,502.058,002.018,00+3,50+0,17%21/04
 VSTOXX MiniMai 1718,9519,8018,90-0,40-2,07%21/04

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.