x
0

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Entrega

Notificações do site

Notificações do aplicativo para celular

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 Dow 30Jun 1720.694,020.697,020.561,0+98,0+0,48%13:22:23 
 S&P 500Jun 172.354,752.356,002.339,75+12,25+0,52%13:22:21 
 NasdaqJun 175.376,255.378,125.348,62+10,50+0,20%13:22:20 
 Russell 2000Jun 171.358,31.361,01.340,5+16,3+1,21%13:22:29 
 S&P MidCap 400Jun 171.703,601.705,101.684,80+16,00+0,95%13:22:25 
 S&P 500 VIXAbr 1713,6814,0013,57-0,25-1,79%13:21:10 
 S&P/TSX 60Jun 17906,45907,35898,75+6,20+0,69%13:22:29 
 DAXJun 1712.068,812.071,511.923,0+125,3+1,05%13:22:29 
 CAC 40Abr 175.021,85.025,54.971,2+35,8+0,72%13:22:28 
 FTSE 100Jun 177.269,57.274,27.233,5+14,0+0,19%13:22:29 
 Euro Stoxx 50Jun 173.376,03.378,03.337,0+28,0+0,84%13:21:22 
 FTSE MIBJun 1719.712,5019.712,5019.507,50+184,50+0,94%13:22:11 
 SMIJun 178.481,58.482,58.407,5+63,5+0,75%13:22:29 
 IBEX 35Abr 1710.271,510.275,510.163,0+66,1+0,65%13:22:26 
 ATXJun 172.745,02.773,52.737,0+13,0+0,48%09:47:00 
 WIG20Jun 172.217,52.226,02.199,5+8,5+0,38%12:48:36 
 AEXAbr 17510,57511,18506,27+2,92+0,58%13:22:17 
 BUXDez 1732.199,032.225,031.601,0+389,0+1,22%13:06:00 
 RTSJun 17112.250112.675110.980+170+0,15%13:21:46 
 OBXAbr 17623,50624,60620,50-0,88-0,14%12:14:54 
 OMXC20Abr 171.060,751.062,081.050,50+10,35+0,99%12:55:00 
 OMXS30Abr 171.557,121.557,381.536,12+18,37+1,19%13:21:23 
 BEL 20Abr 173.748,503.748,503.748,50+19,50+0,52%11:40:00 
 PSI 20Jun 174.487,004.487,004.487,00+13,00+0,29%07:48:00 
 Grécia 20Abr 171.713,381.729,501.703,50+1,75+0,10%12:19:59 
 IbovespaAbr 1763.65264.13863.152-206-0,32%13:22:00 
 IPCJun 1749.160,049.160,048.900,0+346,0+0,71%12:02:00 
 BIST 30Abr 17109,650110,100109,250-0,050-0,05%12:14:00 
 Nikkei 225Jun 1718.980,018.985,018.815,0+70,0+0,37%13:20:30 
 TOPIXJun 171.520,251.520,751.506,75+11,00+0,73%13:22:25 
 Hang SengMar 1724.426,524.461,524.294,0+124,5+0,51%12:44:58 
 China H-SharesMar 1710.540,0010.550,0010.483,00+52,00+0,50%12:44:00 
 CSI 300Abr 173.433,803.450,003.409,00+13,80+0,40%3:59:00 
 China A50Mar 1710.372,5010.397,5010.297,50+77,50+0,75%13:05:25 
 S&P/ASX 200Jun 175.723,55.725,55.674,0+38,5+0,68%13:22:21 
 MSCI SingapuraMar 17346,15346,30344,02+1,95+0,57%13:22:14 
 Nifty 50Mar 179.130,509.131,509.061,50+83,75+0,93%13:21:06 
 Bank NIFTYMar 1720.941,3020.990,0020.822,50+92,20+0,44%6:59:00 
 KOSPI 200Jun 17283,20284,50282,80+0,65+0,23%3:45:00 
 SGX MSCI TaiwanMar 17367,85368,75365,65+0,20+0,05%13:21:25 
 FTSE/JSE Africa Top 40Jun 1745.39645.53245.149+58+0,13%12:28:46 
 MDAXJun 1723.452,5023.454,0023.170,00+243,50+1,05%13:22:29 
 TecDAXJun 171.978,251.978,751.949,25+9,75+0,50%13:22:26 

Cotações do Mercado de Contratos Futuros dos EUA


Indices Futures prices as of March 23rd, 2017 - 11:20 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Jun 17 2353.50+11.002342.252356.002339.7511:10Q / C / O
E-Mini Nasdaq 100Jun 17 5374.25+8.505365.505378.505348.5011:10Q / C / O
DJIA mini-sizedJun 17 20680+8420589206912056111:10Q / C / O
Russell 2000 MiniJun 17 1357.00+15.001345.401361.101340.5011:10Q / C / O
E-Mini S&P MidcapJun 17 1702.20+11.901688.201705.101684.7011:10Q / C / O
S&P 500 IndexJun 17 2353.00+10.402344.602356.002340.0011:03Q / C / O
E-Mini S&P SmallcapJun 17 818.90s-2.000.00818.90818.9003/22/17Q / C / O
CBOE S&P 500 VIXApr 17 13.730-0.19513.90014.00013.55011:10Q / C / O
Dax IndexJun 17 12058.0+114.511973.012065.011922.511:05Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 DAXJun 1712.056,512.065,011.922,5+113,0+0,95%13:07:00
 DAX Price Index DividendDez 17143,10143,10143,100,000,00%22/03
 DivDAXJun 17160,90160,90160,900,000,00%22/03
 DivDAX DividendDez 175,255,255,250,000,00%22/03
 STOXX (FXXE)Jun 17360,10360,10356,80+2,90+0,81%12:32:00
 Euro Stoxx 50Jun 173.374,03.378,03.337,0+26,0+0,78%13:07:00
 STOXX50 (FSTX)Jun 173.079,003.081,003.053,00+20,00+0,65%12:56:00
 STOXX50 DividendDez 17116,50116,50116,30-0,10-0,09%10:45:00
 STOXX50 ex FinancialsJun 171.744,001.744,001.744,000,000,00%17/03
 STOXX600Jun 17370,30370,60367,00+2,70+0,73%13:06:00
 STOXX600 Auto&PartsJun 17545,00545,00539,10+5,30+0,98%13:02:00
 STOXX600 BanksJun 17173,50173,90172,10+0,90+0,52%13:07:00
 STOXX600 Basic ResourcesJun 17417,60424,90417,50-2,90-0,69%13:07:00
 STOXX600 ChemicalsJun 17870,50870,50868,20+5,90+0,68%11:03:00
 STOXX600 Cons&MatJun 17445,60445,80443,90+4,00+0,91%11:23:00
 STOXX600 Financial ServJun 17429,70429,70427,10+3,30+0,77%11:39:00
 STOXX600 Food&BeverageJun 17629,20629,20627,30-1,80-0,29%11:44:00
 STOXX600 Health CareJun 17743,80744,50736,10+6,80+0,92%13:04:00
 STOXX600 Ind Gd&SerJun 17485,30485,80479,80+5,30+1,10%12:55:00
 STOXX600 InsuranceJun 17266,80267,90264,60+1,00+0,38%13:06:00
 STOXX600 Insurance DivDez 1711,0011,0011,000,000,00%22/03
 STOXX600 MediaJun 17270,70271,00269,70+1,50+0,56%06:51:00
 STOXX600 Oil&GasJun 17302,00302,10298,90+2,10+0,70%13:03:00
 STOXX600 Oil&Gas DivDez 1713,7013,7013,700,000,00%22/03
 STOXX600 REJun 17164,20164,20163,80+0,90+0,55%12:53:00
 STOXX600 RetailJun 17304,00304,00300,30+4,40+1,47%12:51:00
 STOXX600 TechnologyJun 17399,80399,80395,40+3,20+0,81%13:06:00
 STOXX600 TelecomJun 17295,30295,30290,60+3,40+1,16%12:59:00
 STOXX600 Telecom DivDez 1711,8011,8011,800,000,00%22/03
 STOXX600 Trvl&LeiJun 17240,20240,20237,00+3,60+1,52%12:29:00
 STOXX600 UtilitiesJun 17279,40279,50276,70+1,90+0,68%13:03:00
 STOXX600 Utilities DivDez 1712,3012,3012,300,000,00%22/03
 STOXX BanksJun 17122,90123,60121,50+0,80+0,66%13:06:00
 STOXX Banks DividendDez 174,754,754,750,000,00%22/03
 STOXX Basic ResourcesJun 17232,50233,30232,40-0,10-0,04%12:51:00
 STOXX ChemicalsJun 171.005,901.005,901.000,600,000,00%22/03
 STOXX Cons&MaterialsJun 17428,70428,70428,200,000,00%21/03
 STOXX Financial ServicesJun 17365,50365,80360,70+5,80+1,61%12:49:00
 STOXX Food&BeverageJun 17575,90575,90575,90-4,20-0,72%05:16:00
 STOXX Health CareJun 17855,20855,20846,60+8,20+0,97%12:39:00
 STOXX Ind Gds&SerJun 17728,00728,60719,80+6,70+0,93%12:47:00
 STOXX InsuranceJun 17241,20241,20240,60-0,20-0,08%08:33:00
 STOXX Insurance DividendDez 1710,7010,7010,700,000,00%22/03
 STOXX LargeJun 17366,20366,30366,20+0,90+0,25%10:44:00
 STOXX Large200Jun 17374,10374,10373,00+1,00+0,27%11:24:00
 STOXX MediaJun 17217,40217,40216,20+2,10+0,98%12:48:00
 STOXX MidJun 17403,80403,80403,600,000,00%21/03
 STOXX Mid200Jun 17432,90432,90430,50+3,90+0,91%12:24:00
 STOXX Oil&GasJun 17306,70306,70303,80+1,60+0,52%13:06:00
 STOXX Oil&Gas DividendDez 1713,6513,6513,650,000,00%22/03
 STOXX Per&Hou GoodsJun 17769,40770,40764,70+3,50+0,46%12:34:00
 STOXX REJun 17218,20218,30217,50+0,40+0,18%12:39:00
 STOXX RetailJun 17472,40472,40469,80+3,60+0,77%12:10:00
 STOXX Select Div30 (FD3D)Dez 1787,8087,8087,800,000,00%22/03
 STOXX Select Div30 (FEDV)Jun 171.977,001.977,501.958,00+12,50+0,64%13:05:00
 STOXX SmallJun 17231,90231,90231,00+0,70+0,30%10:40:00
 STOXX Small200Jun 17269,10269,10266,20+3,00+1,13%12:42:00
 STOXX TechnologyJun 17442,90442,90442,90+0,70+0,16%08:54:00
 STOXX Telecom DivDez 1711,0011,0011,000,000,00%22/03
 STOXX TelecommunicationsJun 17344,60344,80340,10+2,40+0,70%13:06:00
 STOXX Travel&LeisureJun 17208,90208,90208,90+1,50+0,72%11:31:00
 STOXX UtilitiesJun 17249,20249,20247,20+1,20+0,48%12:17:00
 STOXX Utilities DividendDez 1711,4611,4611,460,000,00%22/03
 STOXX600 Per&Hou GdsJun 17845,70845,70838,60+4,30+0,51%12:34:00
 STOXX Automobiles&PartsJun 17522,00522,00516,90+4,40+0,85%12:27:00
 iShares DAXJun 17103,11103,11103,110,000,00%22/03
 MDAXJun 1723.421,0023.421,0023.170,00+212,00+0,91%13:04:00
 MSCI JapanJun 175.556,005.556,005.556,00+18,00+0,33%12:52:00
 MSCI RussiaJun 17573,00573,00573,000,000,00%22/03
 OMXH25Jun 173.662,503.662,503.662,500,000,00%21/03
 RDX USDJun 171.262,501.280,001.258,50+3,00+0,24%12:29:00
 BSE SensexMar 1729.170,0029.170,0029.170,000,000,00%22/03
 SLI Swiss LeaderJun 171.322,201.334,901.322,200,000,00%22/03
 SMIJun 178.470,08.480,08.408,0+52,0+0,62%13:07:00
 SMI DividendDez 17282,80283,10282,800,000,00%08/02
 SMIMJun 172.119,002.119,002.104,00+17,00+0,81%13:00:00
 TecDAXJun 171.977,001.978,001.955,50+20,50+1,05%12:57:00
 VSTOXX MiniAbr 1723,4023,7023,15-0,05-0,21%13:05:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.