x
Últimas Notícias
0

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 Dow 30Set 1721.434,521.441,521.425,5+32,5+0,15%21:25:08 
 S&P 500Set 172.442,752.444,502.441,12+4,25+0,17%21:24:10 
 NasdaqSet 175.770,505.775,255.765,38+7,00+0,12%21:25:35 
 Russell 2000Set 171.431,11.431,71.429,6+0,8+0,06%21:25:44 
 S&P MidCap 400Set 171.760,151.761,251.758,55+0,50+0,03%21:24:36 
 S&P 500 VIXJul 1711,6811,6811,68-0,48-3,97%21:22:20 
 S&P/TSX 60Set 17900,75902,45895,40+3,95+0,44%16:59:07 
 DAXSet 1712.696,112.709,012.685,0+1,1+0,01%21:23:45 
 CAC 40Jul 175.259,05.271,05.199,5+5,0+0,10%16:59:51 
 FTSE 100Set 177.362,07.366,57.350,5+2,5+0,03%21:25:30 
 Euro Stoxx 50Set 173.533,03.538,03.489,0+3,0+0,08%16:59:51 
 FTSE MIBSet 1721.007,5021.012,5020.547,50+285,50+1,38%12:38:59 
 SMISet 179.071,09.077,09.020,5+14,0+0,15%16:59:03 
 IBEX 35Jul 1710.663,510.667,510.476,0+67,1+0,63%14:59:43 
 ATXSet 173.077,53.077,53.026,0-0,5-0,02%8:57:00 
 WIG20Set 172.323,52.339,52.315,5-23,5-1,00%11:48:16 
 AEXJul 17516,83517,65511,43-1,27-0,25%16:58:51 
 BUXDez 1735.405,035.495,035.310,0-145,0-0,41%12:07:00 
 RTSSet 1798.66098.87596.675+2.025+2,10%17:49:09 
 OBXJul 17623,20624,35618,40+1,89+0,30%11:14:41 
 OMXC20Jul 171.150,251.152,501.142,75-4,50-0,39%11:55:00 
 OMXS30Jul 171.627,621.628,881.611,38-0,88-0,05%12:24:12 
 BEL 20Jul 173.838,503.838,503.838,500,000,00%22/06 
 PSI 20Set 175.184,005.184,005.184,00-4,00-0,08%11:48:00 
 Grécia 20Jul 172.154,252.163,382.143,63-6,63-0,31%11:19:54 
 IbovespaAgo 1762.78062.82862.130+448+0,72%16:53:52 
 IPCMar 1749.460,049.530,049.340,00,00,00%27/06 
 BIST 30Ago 17126,425126,425124,500+1,375+1,10%12:14:00 
 Nikkei 225Set 1720.230,020.270,020.220,0+32,5+0,16%21:25:18 
 TOPIXSet 171.624,251.627,751.623,75+3,00+0,19%21:24:36 
 Hang SengJul 1725.657,525.665,025.440,0+0,5+0,00%12:45:01 
 China H-SharesJun 1710.436,0010.439,0010.362,00+75,00+0,72%12:44:00 
 CSI 300Jul 173.627,003.648,403.620,00-19,80-0,54%04:00:00 
 China A50Jul 1711.342,5011.407,5011.302,50-127,50-1,11%14:45:08 
 S&P/ASX 200Set 175.759,55.761,55.734,5+23,0+0,40%21:25:34 
 MSCI SingapuraSet 17355,00355,02350,05+1,30+0,37%17:37:46 
 Nifty 50Jul 179.550,259.552,509.489,30+36,10+0,38%14:57:22 
 Bank NIFTYJul 1723.278,9523.312,0023.110,00+40,95+0,18%6:59:00 
 KOSPI 200Set 17313,80313,85313,10+2,20+0,71%21:05:00 
 SGX MSCI TaiwanSet 17382,90384,95380,65-1,30-0,34%11:53:48 
 FTSE/JSE Africa Top 40Set 1745.82545.86245.438+203+0,44%12:29:08 
 MDAXSet 1724.796,5024.869,5024.558,50-68,50-0,28%12:29:00 
 TecDAXSet 172.217,002.226,002.201,50-19,00-0,85%12:25:31 

Cotações do Mercado de Contratos Futuros dos EUA


Indices Futures prices as of June 28th, 2017 - 19:16 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Sep 17 2443.50+5.002442.002444.502441.0019:10Q / C / O
E-Mini Nasdaq 100Sep 17 5773.25+9.755766.255776.005765.0019:10Q / C / O
DJIA mini-sizedSep 17 21436+3421427214412142419:10Q / C / O
Russell 2000 MiniSep 17 1431.50+4.701431.301431.701431.1019:09Q / C / O
E-Mini S&P MidcapSep 17 1760.00+3.901759.001761.001758.7019:06Q / C / O
S&P 500 IndexSep 17 2443.90+5.502443.902443.902443.9017:07Q / C / O
E-Mini S&P SmallcapSep 17 859.20s+12.200.00859.20859.2006/28/17Q / C / O
CBOE S&P 500 VIXJul 17 11.650-0.05011.65011.70011.60019:06Q / C / O
Dax IndexSep 17 12642.5s-21.012575.012683.012526.506/28/17Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 DAXSet 1712.672,012.683,012.526,5+8,5+0,07%17:03:00
 DAX Price Index DividendDez 17143,10143,10143,100,000,00%27/06
 DivDAXSet 17172,70172,75171,30+0,10+0,06%02:00:00
 DivDAX DividendDez 175,255,255,250,000,00%27/06
 STOXX (FXXE)Set 17380,30380,30377,00-0,30-0,08%11:35:00
 Euro Stoxx 50Set 173.534,03.538,03.488,0+4,0+0,11%17:03:00
 STOXX50 (FSTX)Set 173.172,003.179,003.142,00-2,00-0,06%16:59:00
 STOXX50 DividendDez 17116,60116,70116,50+0,10+0,09%12:37:00
 STOXX50 ex FinancialsSet 171.832,001.832,001.832,000,000,00%21/06
 STOXX600Set 17384,90385,30380,40+0,60+0,16%16:46:00
 STOXX600 Auto&PartsSet 17548,20549,70542,10+1,90+0,35%12:53:00
 STOXX600 BanksSet 17182,50182,60178,10+2,80+1,56%14:32:00
 STOXX600 Basic ResourcesSet 17381,20381,60373,70+2,30+0,61%12:34:00
 STOXX600 ChemicalsSet 17930,00930,10920,20-0,70-0,08%12:29:00
 STOXX600 Cons&MatSet 17464,00464,00463,50+0,30+0,06%10:30:00
 STOXX600 Financial ServSet 17474,20474,60468,80+1,20+0,25%12:29:00
 STOXX600 Food&BeverageSet 17666,40670,10664,60-0,80-0,12%11:55:00
 STOXX600 Health CareSet 17780,00783,30776,80-8,25-1,05%12:35:00
 STOXX600 Ind Gd&SerSet 17519,40519,40512,10+2,30+0,44%17:03:00
 STOXX600 InsuranceSet 17275,80276,20273,00+0,80+0,29%12:29:00
 STOXX600 Insurance DivDez 1711,0011,0011,000,000,00%27/06
 STOXX600 MediaSet 17284,80284,80284,80+0,60+0,21%9:46:00
 STOXX600 Oil&GasSet 17290,60291,20287,00+0,10+0,03%12:34:00
 STOXX600 Oil&Gas DivDez 1713,7013,7013,700,000,00%27/06
 STOXX600 RESet 17171,60172,00171,30-1,50-0,87%12:29:00
 STOXX600 RetailSet 17306,80306,90305,60+1,20+0,39%11:35:00
 STOXX600 TechnologySet 17422,80423,50418,60-2,80-0,66%12:11:00
 STOXX600 TelecomSet 17292,50294,30290,20-0,90-0,31%12:29:00
 STOXX600 Telecom DivDez 1711,8011,8011,800,000,00%27/06
 STOXX600 Trvl&LeiSet 17259,50260,70257,70+0,80+0,31%12:25:00
 STOXX600 UtilitiesSet 17296,70298,30291,50+0,50+0,17%14:44:00
 STOXX600 Utilities DivDez 1712,3012,3012,300,000,00%27/06
 STOXX BanksSet 17133,40133,50129,40+2,70+2,07%16:59:00
 STOXX Banks DividendDez 174,754,754,750,000,00%27/06
 STOXX Basic ResourcesSet 17225,40225,40223,80+1,50+0,67%12:15:00
 STOXX ChemicalsSet 171.085,501.087,101.083,80-3,80-0,35%12:09:00
 STOXX Cons&MaterialsSet 17445,90447,20441,80+1,30+0,29%12:34:00
 STOXX Financial ServicesSet 17410,90410,90407,40+1,70+0,42%12:25:00
 STOXX Food&BeverageSet 17610,50610,50610,500,000,00%27/06
 STOXX Health CareSet 17918,70924,80918,70-11,10-1,19%11:07:00
 STOXX Ind Gds&SerSet 17784,90786,70780,50-3,10-0,39%11:00:00
 STOXX InsuranceSet 17254,20254,30251,70+1,30+0,51%12:37:00
 STOXX Insurance DividendDez 1710,7010,7010,700,000,00%27/06
 STOXX LargeSet 17391,40391,50391,400,000,00%26/06
 STOXX Large200Set 17392,90392,90392,900,000,00%26/06
 STOXX MediaSet 17236,30236,30235,70-1,00-0,42%12:02:00
 STOXX MidSet 17430,90430,90430,00-0,30-0,07%12:29:00
 STOXX Mid200Set 17453,50453,70449,00+0,10+0,02%12:34:00
 STOXX Oil&GasSet 17294,90295,00291,40+0,50+0,17%12:29:00
 STOXX Oil&Gas DividendDez 1713,6513,6513,650,000,00%27/06
 STOXX Per&Hou GoodsSet 17824,90827,50824,90-3,90-0,47%10:47:00
 STOXX RESet 17235,50235,50235,50-2,10-0,88%11:00:00
 STOXX RetailSet 17502,30502,30502,30-1,10-0,22%06:26:00
 STOXX Select Div30 (FD3D)Dez 1798,0098,0098,000,000,00%27/06
 STOXX Select Div30 (FEDV)Set 172.060,002.060,002.042,50-2,50-0,12%12:17:00
 STOXX SmallSet 17251,40251,40249,20-0,10-0,04%12:29:00
 STOXX Small200Set 17281,60281,80279,50+0,10+0,04%12:23:00
 STOXX TechnologySet 17463,60464,40463,60-6,90-1,47%05:13:00
 STOXX Telecom DivDez 1711,0011,0011,000,000,00%27/06
 STOXX TelecommunicationsSet 17341,80343,80340,50-2,40-0,70%12:28:00
 STOXX Travel&LeisureSet 17238,90239,20238,900,000,00%27/06
 STOXX UtilitiesSet 17276,30278,70272,50-0,30-0,11%12:52:00
 STOXX Utilities DividendDez 1711,4611,4611,460,000,00%27/06
 STOXX600 Per&Hou GdsSet 17875,80879,20873,00-3,40-0,39%11:48:00
 STOXX Automobiles&PartsSet 17527,80528,00522,30+2,60+0,50%12:05:00
 iShares DAXSet 17110,20110,20110,200,000,00%27/06
 MDAXSet 1724.850,0024.860,0024.458,00-15,00-0,06%16:30:00
 MSCI JapanSet 175.832,005.832,005.832,000,000,00%27/06
 MSCI RussiaSet 17498,50498,50498,500,000,00%27/06
 OMXH25Set 174.002,904.003,304.001,80-4,30-0,11%12:22:00
 RDX USDSet 171.142,501.142,501.121,00+5,50+0,48%15:33:00
 BSE SensexJul 1730.960,0030.960,0030.960,000,000,00%27/06
 SLI Swiss LeaderSet 171.419,901.419,901.419,900,000,00%23/06
 SMISet 179.067,09.077,09.018,0+10,0+0,11%16:59:00
 SMI DividendDez 17282,80283,10282,800,000,00%08/02
 SMIMSet 172.317,002.325,002.307,00-16,00-0,69%12:19:00
 TecDAXSet 172.219,502.229,502.202,00-24,50-1,09%16:56:00
 VSTOXX MiniJul 1715,2515,9015,15+0,10+0,66%16:50:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google+
ou
Registrar-se com o e-mail