x
Últimas Notícias
0

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 Dow 30Set 1721.506,521.527,521.485,5-11,5-0,05%01:23:54 
 S&P 500Set 172.465,752.470,502.463,75-3,75-0,15%01:26:47 
 NasdaqSet 175.909,125.921,885.904,88-9,63-0,16%01:29:13 
 Russell 2000Set 171.430,31.433,51.429,3-5,0-0,35%01:28:58 
 S&P MidCap 400Set 171.770,101.774,551.768,75-3,30-0,19%01:28:59 
 S&P 500 VIXAgo 1711,4711,4711,38+0,09+0,79%22:58:00 
 S&P/TSX 60Set 17892,15895,35888,15-5,20-0,58%21/07 
 DAXSet 1712.222,812.249,312.215,9-20,8-0,17%01:12:20 
 CAC 40Ago 175.140,05.208,55.092,2-57,5-1,11%21/07 
 FTSE 100Set 177.376,57.395,57.371,5-17,0-0,23%01:23:35 
 Euro Stoxx 50Set 173.454,03.502,03.429,0-36,0-1,03%21/07 
 FTSE MIBSet 1721.137,5021.415,0021.080,00-259,50-1,21%21/07 
 SMISet 178.929,59.036,58.915,5-71,5-0,79%21/07 
 IBEX 35Ago 1710.402,510.546,010.361,0-134,5-1,28%21/07 
 ATXSet 173.214,53.214,53.208,00,00,00%20/07 
 WIG20Set 172.352,52.376,52.346,5-8,5-0,36%21/07 
 AEXAgo 17519,08523,62517,33-3,57-0,68%21/07 
 BUXDez 1735.435,035.550,035.305,0-40,0-0,11%21/07 
 RTSSet 17102.635104.320102.315-1.230-1,18%21/07 
 OBXAgo 17651,70661,10649,75-9,76-1,48%21/07 
 OMXC20Ago 171.165,751.179,001.161,50-13,15-1,12%21/07 
 OMXS30Ago 171.580,381.596,121.573,38-12,12-0,76%21/07 
 BEL 20Ago 173.905,003.905,003.905,000,000,00%20/07 
 PSI 20Set 175.300,005.300,005.300,00-12,00-0,23%21/07 
 Grécia 20Ago 172.198,002.210,752.190,25-20,25-0,91%21/07 
 IbovespaAgo 1765.08565.57065.020-230-0,35%21/07 
 IPCSet 1751.670,051.670,051.410,0+338,0+0,66%21/07 
 BIST 30Ago 17133,525133,875132,550-0,150-0,11%21/07 
 Nikkei 225Set 1719.905,019.960,019.880,0-175,0-0,87%01:21:05 
 TOPIXSet 171.615,251.618,251.611,75-5,00-0,31%01:20:42 
 Hang SengAgo 1726.775,026.828,526.626,5+73,0+0,27%01:00:26 
 China H-SharesJul 1710.819,0010.857,0010.745,00+8,00+0,07%00:59:00 
 CSI 300Ago 173.723,803.747,003.708,00+4,80+0,13%00:29:00 
 China A50Ago 1711.897,5011.940,0011.807,50+77,50+0,66%01:26:15 
 S&P/ASX 200Set 175.625,55.643,05.593,5-15,5-0,27%01:28:45 
 MSCI SingapuraSet 17365,10365,10362,70+0,40+0,11%00:05:59 
 Nifty 50Ago 179.988,009.990,259.935,00+76,75+0,77%01:29:29 
 Bank NIFTYAgo 1724.436,0024.445,5024.210,90+109,20+0,45%01:29:00 
 KOSPI 200Set 17322,00322,55321,65-0,45-0,14%01:08:00 
 SGX MSCI TaiwanSet 17389,15389,45388,00-0,95-0,24%01:22:50 
 TAIEXAgo 1710.342,0010.351,0010.285,00+14,00+0,14%01:14:00 
 FTSE/JSE Africa Top 40Set 1748.08048.45047.866+85+0,18%21/07 
 MDAXSet 1724.510,5024.846,0024.451,50-418,50-1,68%21/07 
 TecDAXSet 172.273,252.290,002.261,00-16,25-0,71%21/07 

Cotações do Mercado de Contratos Futuros dos EUA


Indices Futures prices as of July 23rd, 2017 - 23:20 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Sep 17 2465.75-3.752469.752470.502463.7523:08Q / C / O
E-Mini Nasdaq 100Sep 17 5908.75-10.005919.255922.005905.0023:10Q / C / O
DJIA mini-sizedSep 17 21506-1221515215282148523:10Q / C / O
Russell 2000 MiniSep 17 1430.40-4.901435.001436.101429.3023:08Q / C / O
E-Mini S&P MidcapSep 17 1770.30-3.101773.701774.701768.8022:17Q / C / O
S&P 500 IndexSep 17 2464.70-4.702466.002466.002464.7020:30Q / C / O
E-Mini S&P SmallcapSep 17 875.50s-4.100.00875.50875.2007/21/17Q / C / O
CBOE S&P 500 VIXAug 17 11.500+0.12511.40011.50011.35022:58Q / C / O
Dax IndexSep 17 12224.5s-197.512437.012460.012180.507/21/17Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 DAXSet 1712.243,012.457,512.180,5-179,0-1,44%21/07
 DAX Price Index DividendDez 17143,10143,10143,100,000,00%21/07
 DivDAXSet 17167,10167,60167,60-1,90-1,12%20/07
 DivDAX DividendDez 175,255,255,250,000,00%21/07
 STOXX (FXXE)Set 17373,90379,50373,80-5,10-1,35%21/07
 Euro Stoxx 50Set 173.454,03.502,03.429,0-36,0-1,03%21/07
 STOXX50 (FSTX)Set 173.105,003.143,003.093,00-26,00-0,83%21/07
 STOXX50 DividendDez 17116,70116,80116,70-0,10-0,09%21/07
 STOXX50 ex FinancialsSet 171.832,001.832,001.832,000,000,00%21/06
 STOXX600Set 17379,30383,30377,70-3,30-0,86%21/07
 STOXX600 Auto&PartsSet 17545,50557,00542,20-14,90-2,66%21/07
 STOXX600 BanksSet 17183,10185,10182,60-2,30-1,24%21/07
 STOXX600 Basic ResourcesSet 17400,70408,00400,40-5,40-1,33%21/07
 STOXX600 ChemicalsSet 17896,20905,10896,20-7,30-0,81%21/07
 STOXX600 Cons&MatSet 17448,50454,90447,20-8,10-1,77%21/07
 STOXX600 Financial ServSet 17473,60476,70473,10-2,60-0,55%21/07
 STOXX600 Food&BeverageSet 17648,00653,40648,00-5,00-0,77%21/07
 STOXX600 Health CareSet 17749,00756,30747,70-5,20-0,69%21/07
 STOXX600 Ind Gd&SerSet 17504,10510,90502,80-7,50-1,47%21/07
 STOXX600 InsuranceSet 17279,60282,60278,90-1,50-0,53%21/07
 STOXX600 Insurance DivDez 1711,0011,0011,000,000,00%21/07
 STOXX600 MediaSet 17271,90274,00271,90-2,80-1,02%21/07
 STOXX600 Oil&GasSet 17284,30290,90283,70-3,70-1,28%21/07
 STOXX600 Oil&Gas DivDez 1713,7013,7013,700,000,00%21/07
 STOXX600 RESet 17170,40171,30170,40-1,10-0,64%21/07
 STOXX600 RetailSet 17303,00304,50303,00-3,90-1,27%21/07
 STOXX600 TechnologySet 17419,80425,00419,80-5,00-1,18%21/07
 STOXX600 TelecomSet 17294,70299,80294,40-1,50-0,51%21/07
 STOXX600 Telecom DivDez 1711,8011,8011,800,000,00%21/07
 STOXX600 Trvl&LeiSet 17248,60249,50248,20-3,00-1,19%21/07
 STOXX600 UtilitiesSet 17291,30294,20291,10-1,80-0,61%21/07
 STOXX600 Utilities DivDez 1712,3012,3012,300,000,00%21/07
 STOXX BanksSet 17131,90133,70131,40-1,60-1,20%21/07
 STOXX Banks DividendDez 174,754,754,750,000,00%21/07
 STOXX Basic ResourcesSet 17238,20239,00238,20+0,20+0,08%21/07
 STOXX ChemicalsSet 171.040,001.054,301.040,00-13,80-1,31%21/07
 STOXX Cons&MaterialsSet 17449,60449,60449,400,000,00%20/07
 STOXX Financial ServicesSet 17410,00410,00410,000,000,00%07/07
 STOXX Food&BeverageSet 17592,70592,70592,70-6,30-1,05%21/07
 STOXX Health CareSet 17880,20891,40880,20-7,60-0,86%21/07
 STOXX Ind Gds&SerSet 17766,20773,50765,80-12,80-1,64%21/07
 STOXX InsuranceSet 17260,60263,00259,00-2,00-0,76%21/07
 STOXX Insurance DividendDez 1710,7010,7010,700,000,00%21/07
 STOXX LargeSet 17386,80386,80386,800,000,00%18/07
 STOXX Large200Set 17382,60382,60382,60-3,10-0,80%21/07
 STOXX MediaSet 17226,30226,30226,30-2,80-1,22%21/07
 STOXX MidSet 17428,70429,00428,50-5,70-1,31%21/07
 STOXX Mid200Set 17451,90456,60450,80-4,90-1,07%21/07
 STOXX Oil&GasSet 17287,50294,00286,30-3,60-1,24%21/07
 STOXX Oil&Gas DividendDez 1713,6513,6513,650,000,00%21/07
 STOXX Per&Hou GoodsSet 17811,30825,20811,10-9,50-1,16%21/07
 STOXX RESet 17230,90230,90230,90-1,70-0,73%21/07
 STOXX RetailSet 17494,70494,70494,700,000,00%19/07
 STOXX Select Div30 (FD3D)Dez 1794,0094,0094,000,000,00%21/07
 STOXX Select Div30 (FEDV)Set 172.054,002.076,002.054,00-27,00-1,30%21/07
 STOXX SmallSet 17251,10253,40251,00-2,60-1,02%21/07
 STOXX Small200Set 17281,40283,60281,30-2,70-0,95%21/07
 STOXX TechnologySet 17467,40469,70467,40-6,90-1,45%21/07
 STOXX Telecom DivDez 1711,0011,0011,000,000,00%21/07
 STOXX TelecommunicationsSet 17339,10344,80339,10-3,30-0,96%21/07
 STOXX Travel&LeisureSet 17226,90228,60226,900,000,00%20/07
 STOXX UtilitiesSet 17270,90277,00270,90-4,60-1,67%21/07
 STOXX Utilities DividendDez 1711,4611,4611,460,000,00%21/07
 STOXX600 Per&Hou GdsSet 17868,10877,80868,00-4,90-0,56%21/07
 STOXX Automobiles&PartsSet 17524,60535,80522,20-15,00-2,78%21/07
 iShares DAXSet 17106,51106,51106,510,000,00%21/07
 MDAXSet 1724.514,0024.840,0024.447,00-309,00-1,24%21/07
 MSCI JapanSet 175.892,005.892,005.892,00-7,00-0,12%21/07
 MSCI RussiaSet 17526,00526,00526,000,000,00%21/07
 OMXH25Set 173.959,003.998,603.959,00-55,40-1,38%21/07
 RDX USDSet 171.194,501.209,501.193,50-16,00-1,32%21/07
 BSE SensexAgo 1732.030,0032.030,0032.030,000,000,00%21/07
 SLI Swiss LeaderSet 171.417,401.417,401.417,40-10,30-0,72%21/07
 SMISet 178.932,09.037,08.915,0-69,0-0,77%21/07
 SMI DividendDez 17282,80283,10282,800,000,00%08/02
 SMIMSet 172.358,002.374,002.356,00-20,00-0,84%21/07
 TecDAXSet 172.272,502.288,002.259,50-17,00-0,74%21/07
 VSTOXX MiniAgo 1715,5515,9014,50+0,55+3,67%21/07

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail