x
0

Índices Mundiais e Setoriais

Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao whatchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Entrega

Notificações do site

Notificações do aplicativo para celular

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 África do Sul 405.248,45.250,45.180,4+52,6+1,01%13:00:01 
 FTSE South Africa3.221,643.221,643.221,640,000,00%20/01 

Alemanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DAX11.545,7511.605,2911.508,83-84,38-0,73%14:35:23 
 Euro Stoxx 503.271,413.291,763.262,61-28,03-0,85%14:35:23 
 Classic All Share7.421,967.434,247.392,63-12,76-0,17%14:45:00 
 DAX Midcap Market2.005,542.008,071.999,73-6,35-0,32%14:45:00 
 DAX Technology All Share2.125,342.129,902.121,25-7,90-0,37%14:45:00 
 HDAX6.148,536.173,656.130,65-39,33-0,64%14:45:00 
 MDAX22.568,4822.602,5422.507,74-76,78-0,34%14:45:00 
 Prime All Share4.542,504.560,194.529,04-27,26-0,60%14:45:00 
 SDAX9.736,209.759,489.701,72+15,91+0,16%14:45:00 
 TecDAX1.830,381.832,841.824,16-5,44-0,30%14:45:00 

Arábia Saudita

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tadawul All Share7.013,187.016,036.898,93+114,25+1,66%9:59:00 

Argentina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Merval19.470,5919.470,5918.993,60+431,10+2,26%18:01:00 
 Bolsa G844.905,13844.905,13824.749,81+14.597,75+1,75%18:01:00 
 Burcap54.531,7754.531,7752.964,64+1.213,68+2,27%18:01:00 
 M. AR17.770,4817.770,4817.299,38+462,75+2,67%18:01:00 
 Merval 2520.956,6620.956,6620.423,80+482,16+2,35%18:01:00 

Austrália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/ASX 2005.610,975.686,905.604,30-43,78-0,77%4:35:30 
 ASX All Ordinaries5.668,015.741,305.661,80-41,69-0,73%4:35:29 
 ASX Small Ordinaries2.343,582.375,002.340,80-14,67-0,62%4:35:30 
 S&P/ASX 1004.655,904.718,104.650,20-36,25-0,77%4:35:29 
 S&P/ASX 203.267,563.311,103.262,80-26,43-0,80%4:35:29 
 S&P/ASX 3005.565,695.639,905.559,10-42,51-0,76%4:35:30 
 S&P/ASX 505.609,495.683,105.602,80-44,23-0,78%4:35:30 
 S&P/ASX All Australian 2005.556,695.632,305.550,20-43,82-0,78%4:35:30 
 S&P/ASX All Australian 505.557,855.630,705.551,20-43,67-0,78%4:35:30 
 S&P/ASX Midcap 505.781,635.867,805.772,80-41,26-0,71%4:35:29 

Áustria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ATX2.672,882.685,332.640,87-11,95-0,45%14:45:00 
 ATX 51.398,581.411,011.378,86-12,49-0,89%14:45:00 
 ATX Prime1.358,941.363,661.344,33-4,15-0,30%14:45:00 
 FTSE Austria282,38282,38282,380,000,00%20/01 
 Immobilien ATX EUR242,75243,61241,37-0,40-0,16%14:45:00 
 New Europe Blue Chip EUR1.038,441.044,191.034,36-5,16-0,49%14:45:00 

Bahrein

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bahrain All Share1.274,361.280,421.259,55+14,82+1,18%7:28:00 

Bangladesh

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DSE 302.024,632.024,632.024,63+12,90+0,64%6:31:00 
 DSE Broad5.669,795.669,795.669,79+66,94+1,19%6:31:00 

Bélgica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BEL 203.562,433.575,233.552,45-26,10-0,73%14:29:45 
 BEL 20 GR9.024,069.056,508.998,77-66,13-0,73%15:00:00 
 BEL 20 Net Return7.112,187.137,747.092,25-52,11-0,73%15:00:00 
 BEL Mid4.638,104.638,104.616,65+6,43+0,14%15:00:00 
 BEL Small13.375,6413.452,6313.372,12-25,87-0,19%15:00:00 

Bósnia Herzegovina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIRS549,28549,28549,280,000,00%5:16:00 
 Sarajevo 10664,74668,77668,77-4,03-0,60%7:48:00 

Botsuana

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Domestic Company9.324,459.324,459.324,450,000,00%7:39:00 
 BSE Foreign Company1.583,991.583,991.583,990,000,00%7:39:00 

Brasil

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Ibovespa65.748,6365.815,8564.500,43+1.227,44+1,90%18:20:00 
 Brasil IBrX26.984,9227.010,9626.496,53+479,73+1,81%18:20:00 
 Brasil 50 IBrX-5010.962,9710.975,1010.760,27+199,54+1,85%18:20:00 
 Brasil Amplo IBrA2.503,052.505,312.458,27+43,98+1,79%18:20:00 
 Mid-Large Cap MLCX1.254,161.255,271.230,74+23,07+1,87%18:20:00 
 Small Cap SMLL1.221,581.223,331.205,03+12,82+1,06%18:20:00 
 Tag Along ITAG13.827,4013.838,5213.592,80+228,37+1,68%18:20:00 

Bulgária

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE SOFIX605,22606,43604,77+0,02+-0,03%13:15:00 
 BGBX40116,62116,62116,24+0,38+0,33%13:15:00 
 BGTR30468,87468,87467,73+1,11+0,24%13:15:00 

Canadá

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/TSX15.480,1315.531,0315.421,20-67,75-0,44%19:33:00 
 S&P/TSX 60916,79919,76913,14-4,33-0,47%19:33:00 
 S&P/TSX Completion962,58966,36958,87-3,20-0,33%19:33:00 
 S&P/TSX Equity16.014,2016.014,2016.014,200,000,00%19:58:00 
 S&P/TSX SmallCap665,28669,53664,61-3,26-0,49%19:33:00 
 S&P/TSX Venture805,08805,52801,88+7,49+0,94%19:33:00 

Catar

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Mercado títulos Doha10.950,3410.993,5110.946,69-9,48-0,09%9:30:00 
 FTSE NASDAQ Qatar 106.432,836.463,456.394,30+30,39+0,47%8:14:00 
 QE All Shares2.999,963.012,012.999,43-2,70-0,09%9:30:00 

Cazaquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KASE1.438,411.454,741.437,83-8,39-0,58%9:00:00 

Chile

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPSA4.258,884.267,704.250,98+0,51+0,01%18:08:00 
 IGPA21.227,6821.284,6821.198,66+6,25+0,03%18:08:00 
 INTER-105.098,785.127,945.081,91-7,56-0,15%18:08:00 

China

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Shanghai3.136,773.145,843.125,42+13,50+0,43%5:29:00 
 China A5010.271,7310.324,2810.247,84-1,48-0,01%5:15:00 
 S&P/CITIC3002.889,992.902,022.880,98+9,01+0,31%6:10:00 
 S&P/CITIC502.543,832.556,352.537,45+3,53+0,14%6:10:00 
 Shanghai SE A Share3.284,433.294,093.272,73+14,11+0,43%5:29:00 
 SSE 1006.071,306.077,226.036,25+38,37+0,64%5:29:00 

Chipre

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cyprus Main Market48,0948,0946,72+0,62+1,31%13:19:00 
 Cyprus Alternative Market760,21762,16757,26+2,84+0,37%13:19:00 
 Cyprus Main and Parallel Market70,3170,3869,24+0,54+0,77%13:19:00 
 DJ Cyprus Total Market (EUR)3,1203,1403,110-0,010-0,28%16:09:00 

Cingapura

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE Singapore298,28298,28298,280,000,00%20/01 
 MSCI Singapore335,90336,13334,45+1,60+0,48%14:11:00 

Colômbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 COLCAP1.355,431.355,761.346,19+1,08+0,08%19:00:00 
 COL General10.125,3610.127,2110.040,05+2,43+0,02%19:00:00 
 COL201.124,331.139,751.110,10-15,42-1,35%19:00:00 
 COLEQTY927,90928,21921,67+0,69+0,07%19:00:00 
 FTSE Colombia4.009,464.009,464.009,460,000,00%20/01 

Coreia do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KOSPI2.065,992.073,802.058,91+0,38+0,02%07:01:20 
 KOSPI 501.765,341.767,851.752,13+6,00+0,34%07:01:20 
 FTSE Korea279,37279,37279,370,000,00%20/01 
 KOSDAQ615,99623,65615,99-6,13-0,99%7:03:00 
 KQ 1001.168,231.178,751.167,84-6,39-0,54%7:03:00 
 KOSPI 1002.019,112.023,622.005,80+5,67+0,28%07:01:20 
 KOSPI 200267,12267,84265,53+0,60+0,23%07:01:12 
 KOSPI Large Sized1.989,801.996,111.979,33+2,95+0,15%07:01:20 
 KOSPI Medium Sized2.479,832.494,162.479,83-10,65-0,43%07:01:20 
 KOSPI Small Sized2.058,012.079,142.058,01-15,72-0,76%07:01:20 
 KRX 1004.180,294.198,824.164,32-1,40-0,03%07:03:32 

Costa do Marfim

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BRVM 10249,46249,46249,460,000,00%7:34:00 
 BRVM Composite278,96278,96278,960,000,00%7:34:00 

Costa Rica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Costa Rica Indice Accionario14.620,5114.620,5114.620,510,000,00%20/01 

Croácia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CROBEX2.092,502.096,372.081,93-4,06-0,19%13:29:00 
 CROBEX101.209,711.210,621.202,96-0,90-0,07%13:23:00 

Dinamarca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXC20883,40891,09883,09-8,31-0,93%14:05:00 
 OMX Copenhagen All shares1.148,281.155,471.147,80-10,26-0,89%14:05:00 
 OMX Copenhagen Benchmark1.255,581.264,631.255,17-11,58-0,91%14:05:00 
 OMX Copenhagen Mid Cap471,88473,49470,21+0,55+0,12%14:05:00 
 OMX Copenhagen Small Cap230,53230,53229,09+1,13+0,49%14:05:00 

Egito

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 EGX 3013.002,8913.043,3712.732,51+280,81+2,21%10:29:00 
 EGX 1001.156,641.158,481.132,92+24,79+2,19%10:29:00 
 EGX 20 Capped12.515,0212.596,0512.396,47+133,81+1,08%10:29:00 
 EGX 70473,37473,64463,26+10,77+2,33%10:29:00 

Emirados Árabes Unidos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ADX General4.657,574.703,564.656,79-41,21-0,88%8:00:00 
 Dubai Geral3.707,453.730,643.702,60-9,53-0,26%7:55:00 

Equador

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Guayaquil Select157,06157,06157,060,010,00%19:34:00 
 Ecuador General Adj1.056,271.056,271.056,27+14,84+1,42%20:20:00 

Eslováquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SAX308,59308,59307,16-7,64-2,42%11:55:00 
 DJ Slovakia Total Market (EUR)1.121,491.121,491.121,490,000,00%20/01 

Eslovênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP737,45741,11734,50-0,48-0,07%12:30:00 

Espanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IBEX 359.304,809.362,409.279,00-75,30-0,80%14:35:28 
 FTSE Latibex  2.010,502.011,501.980,50+36,20+1,83%14:38:00 
 General Madrid939,12944,87936,63-7,88-0,83%14:38:00 
 IBEX Medium Cap14.585,1014.662,0014.550,60-59,10-0,40%14:38:00 
 IBEX Small Cap5.130,405.155,105.119,60-22,20-0,43%14:38:00 

Estônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tallinn SE General1.095,251.096,391.091,78+4,04+0,37%12:05:00 
 DJ Estonia Total Market (EUR)1.250,891.250,891.250,890,000,00%20/01 

EUA

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Dow 3019.799,8519.833,9819.732,36-27,40-0,14%19:34:00 
 Nasdaq 1005.065,705.073,245.035,49+2,50+0,05%20:15:00 
 Nasdaq5.552,945.564,145.522,69-2,39-0,04%20:15:00 
 S&P 5002.265,202.271,782.257,02-6,11-0,27%19:00:50 
 S&P 500 VIX11,7712,6211,59+0,23+1,99%19:14:00 
 DJ Composite6.922,446.952,156.903,32-29,79-0,43%19:34:00 
 DJ Transportation9.138,199.219,449.091,17-86,38-0,94%19:34:00 
 DJ Utility654,98660,59654,20-3,39-0,51%19:34:00 
 NYSE Composite11.170,6311.188,5811.130,05-22,17-0,20%20:35:51 
 NYSE Market Composite2.377,152.379,392.368,34+17,73+0,75%20:35:56 
 OTCM ADR1.478,981.479,381.472,50+4,65+0,32%19:58:00 
 OTCM QX ADR 301.273,991.274,471.266,93+3,75+0,29%19:58:00 
 Russell 20001.347,651.355,561.339,80-4,93-0,36%19:01:30 
 Russell 2000 NR1.858,941.858,941.858,940,000,00%20/01 
 S&P 1001.000,501.003,20997,09-2,54-0,25%19:34:00 
 S&P Industrials Composite2.997,88112.997,88112.997,88110,00000,00%19:51:00 

Filipinas

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSEi Composite7.374,357.374,357.237,33+141,69+1,96%5:20:00 
 FTSE Philippines621,28621,28621,280,000,00%20/01 
 PHS All Shares4.426,144.426,144.370,35+60,51+1,39%5:20:00 

Finlândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Helsinki 253.684,663.713,303.682,14-26,49-0,71%14:35:00 
 OMX Helsinki8.885,138.945,308.880,25-61,13-0,68%14:35:00 
 OMX Helsinki Benchmark48,8249,2248,79-0,44-0,89%14:35:00 
 OMX Helsinki Cap PI6.044,756.083,196.041,40-36,47-0,60%14:35:00 
 OMX Helsinki Mid Cap350,89351,19349,03+1,45+0,41%14:35:00 
 OMX Helsinki Small Cap PI335,59336,43334,33+1,38+0,41%14:35:00 

França

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CAC 404.821,414.842,974.800,39-29,26-0,60%14:40:14 
 CAC All-Tradable3.748,623.762,853.732,92-18,30-0,49%15:00:00 
 CAC AllShares5.620,785.638,175.598,22-21,14-0,37%15:00:00 
 CAC Large 605.319,575.342,585.297,79-30,88-0,58%15:00:00 
 CAC Mid & Small11.904,0711.916,2111.841,25+26,10+0,22%15:00:00 
 CAC Mid 6011.958,4211.970,3311.886,36+35,80+0,30%15:00:00 
 CAC Next 2010.093,7010.129,8210.069,45-34,43-0,34%15:00:00 
 CAC Small11.230,7811.247,8111.210,42-20,39-0,18%15:00:00 
 SBF 1203.813,143.827,833.796,98-18,85-0,49%15:00:00 

Grécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Athens General639,27641,82637,44+0,11+0,02%12:59:36 
 FTSE/ATHEX Capped 20573,60575,99572,17+0,42+0,07%13:14:00 
 FTSE/Athex 201.713,051.719,921.708,58+0,15+0,01%13:19:00 

Holanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 AEX482,71485,45481,30-3,27-0,67%14:40:09 
 AEX All Share732,48736,63730,70-4,31-0,58%15:00:00 
 AEX Volatility15,5515,7714,29+1,99+14,71%14:35:00 
 AMS Small Cap850,85856,64850,73-3,28-0,38%15:00:00 
 AMX686,61687,09682,80+1,73+0,25%15:00:00 
 Euronext 100930,19934,37926,94-5,06-0,54%15:00:00 
 Next 150 Index2.541,602.545,522.534,34-0,71-0,03%15:00:00 

Hong Kong

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Hang Seng22.898,5223.068,0822.861,29+12,61+0,06%6:00:34 
 FTSE CHI Hong Kong9.861,009.923,429.845,91+13,00+0,13%6:12:00 
 FTSE China 5016.225,3516.361,9816.209,64+6,72+0,04%6:12:00 
 FTSE EPRA/NAREIT Hong Kong1.780,561.795,751.775,40+0,86+0,05%14:58:00 
 Hang Seng China Enterprises9.726,829.817,199.722,11+11,10+0,11%6:09:00 
 Hang Seng China-Affiliated3.719,643.741,703.707,27+7,81+0,21%6:09:00 

Hungria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Budapest SE32.906,4833.127,9532.765,86+24,56+0,07%14:05:00 
 BUMIX1.940,191.954,961.934,30-13,19-0,68%14:05:00 
 FTSE Hungary3.249,573.249,573.249,570,000,00%20/01 
 HTX (EUR)4.290,584.315,424.281,63-8,82-0,21%14:45:00 
 HTX (HUF)8.627,648.678,728.600,69-0,59-0,01%14:45:00 
 HTX (USD)4.610,874.633,104.591,68+19,76+0,43%14:45:00 

Índia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sensex27.117,3427.167,7926.963,58+82,84+0,31%10:08:00 
 Nifty 508.391,508.404,158.327,20+42,15+0,50%8:00:00 
 India Vix15,905016,372515,5025+0,1150+0,73%8:00:00 
 Nifty 1008.651,608.660,508.583,15+48,70+0,57%8:00:00 
 Nifty 2004.506,904.512,554.473,45+24,35+0,54%8:00:00 
 Nifty 50 USD4.270,664.270,664.270,660,000,00%8:01:00 
 Nifty 50 Value 203.662,903.671,153.638,95+4,35+0,12%8:00:00 
 Nifty 5007.242,557.251,007.189,80+39,80+0,55%8:00:00 
 Nifty Midcap 10015.188,7515.220,4015.084,55+71,60+0,47%8:00:00 
 Nifty Midcap 503.829,353.842,053.803,85+15,30+0,40%8:00:00 
 Nifty Next 5022.843,3022.856,8022.626,30+197,25+0,87%8:00:00 
 NIFTY Quality 302.140,002.141,952.120,15+12,05+0,57%8:00:00 
 Nifty Smallcap 1006.249,606.255,256.192,75+54,25+0,88%8:00:00 
 BSE MidCap12.644,7512.652,7212.562,65+60,86+0,48%10:08:00 
 BSE SmallCap12.821,0712.851,9912.765,01+60,06+0,47%10:08:00 
 S&P BSE-1008.662,848.674,548.597,52+49,87+0,58%10:08:00 
 S&P BSE-2003.631,313.636,453.606,56+18,88+0,52%10:08:00 
 S&P BSE-50011.449,0811.465,1111.372,96+60,54+0,53%10:08:00 

Indonésia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IDX Composite5.250,9685.265,4435.228,286-3,343-0,06%7:00:00 
 FTSE Indonesia2.801,322.801,322.801,320,000,00%20/01 
 Jakarta LQ45875,86879,54869,77+0,35+0,04%7:00:00 
 Kompas 1001.103,781.107,841.096,610,010,26%7:00:00 
 PEFINDO 25367,85372,09365,75-3,76-1,01%7:00:00 

Iraque

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISX Main 60695,89695,89695,89+0,75+0,11%9:24:00 

Irlanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISEQ Overall6.596,426.622,976.578,63-26,55-0,40%15:00:00 
 FTSE Ireland360,42360,42360,420,000,00%20/01 
 ISEQ 20 Price1.074,401.078,231.071,21-5,48-0,51%14:45:00 
 ISEQ General9.354,569.382,089.330,29-27,11-0,29%15:00:00 
 ISEQ Small Capital2.465,652.476,642.451,08+7,68+0,31%15:00:00 

Islândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share1.254,041.258,731.253,64-0,20-0,02%14:35:00 
 ICEX All Share Total Return602,87605,12602,68-0,10-0,02%14:35:00 
 OMX Iceland 6 PI ISK1.712,891.723,041.712,72-1,37-0,08%14:35:00 
 OMX Iceland Mid Cap PI84,8985,2484,87-0,19-0,22%14:35:00 
 OMX Iceland Small Cap PI232,82233,69232,82-0,20-0,09%14:35:00 

Israel

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tel Aviv 251.406,671.417,091.404,40-14,25-1,00%13:24:11 
 TA Composite1.196,391.205,371.196,39-13,56-1,12%13:31:04 
 Tel Aviv 1001.232,241.239,751.230,51-11,90-0,96%13:24:13 
 Tel Aviv 75891,62894,23886,81-4,53-0,51%13:24:13 
 Tel Aviv Mid Cap-1201.269,321.291,611.269,32-23,24-1,80%13:31:04 
 Tel Aviv Mid Cap-50751,40766,84751,40-16,39-2,13%13:24:13 

Itália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE MIB19.328,4119.506,7519.263,64-151,05-0,78%14:39:54 
 FTSE Italia All Share21.132,4821.302,0821.066,99-139,97-0,66%14:36:00 
 FTSE Italia Mid Cap33.297,2133.341,3033.121,99+61,17+0,18%14:36:00 
 FTSE Italia Small Cap19.919,9220.015,7319.892,30+8,21+0,04%14:36:00 
 FTSE MIB TR EUR36.062,0236.062,0236.062,02-194,34-0,54%15:02:00 
 Itália 401.882,31.905,21.879,8-17,6-0,93%14:39:39 

Jamaica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 JSE Market195.871,59195.871,59195.871,59+1.174,08+0,60%16:50:00 
 JSE All Jamaican Composite214.159,89214.159,89214.159,89+1.313,02+0,62%16:50:00 

Japão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nikkei 22518.891,0319.024,2118.879,68-246,88-1,29%4:00:55 
 JASDAQ125,02125,11124,63+0,55+0,44%4:00:00 
 JASDAQ 203.581,593.585,973.553,63+41,40+1,17%4:00:00 
 JPX-Nikkei 40013.567,3213.649,2813.553,19-179,79-1,31%4:00:00 
 Nikkei 10001.792,241.802,681.790,53-22,69-1,25%3:00:00 
 Nikkei 300303,03304,82302,69-4,00-1,30%3:00:00 
 Nikkei 5001.741,731.745,461.733,813,400,20%20/01 
 Nikkei JQ Average2.791,342.791,412.786,423,540,13%20/01 
 Nikkei Volatility19,9420,4619,93-0,29-1,43%20/01 
 TOPIX1.514,631.523,361.512,68-18,83-1,23%4:00:00 
 Topix 100974,67980,26972,80-11,79-1,20%4:00:00 
 Topix 10001.428,911.437,261.427,04-18,01-1,24%4:00:00 
 Topix 5001.174,411.181,311.172,88-15,14-1,27%4:00:00 
 TOPIX Composite1.914,941.925,921.912,47-23,79-1,23%4:00:00 

Jordânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Amman SE All Shares2.148,552.153,012.147,37-3,58-0,17%10:59:00 
 Amman SE AllShare4.011,404.011,404.011,40-16,70-0,41%9:36:00 

Kuwait

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cambio de Ações Kuwait6.679,626.730,516.608,55+37,84+0,57%7:30:00 
 KSX 15977,76982,33962,79+7,90+0,81%7:30:00 
 Kuwait Parallel Market1.239,251.255,781.235,92-3,41-0,27%7:24:00 

Letônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Riga General743,20745,64743,20-2,44-0,33%12:05:00 
 DJ Latvia Total Market1.111,191.111,191.111,190,000,00%20/01 

Líbano

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BLOM STK IDX 1.198,851.203,911.196,86-1,87-0,16%08:32:00 
 BDL STOCK IX 99,1198,6698,660,000,00%20/01 

Lituânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Vilnius SE General565,82565,82563,75+0,16+0,03%12:05:00 
 DJ Lithuania Total Market (EUR)868,55868,55868,550,000,00%20/01 

Luxemburgo

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE Lux Pfandbrief TP109,01109,09108,92-0,08-0,07%13:30:00 

Malásia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KLCI1.671,311.674,621.664,35+6,42+0,39%7:05:00 
 FTSE Malaysia236,91236,91236,910,000,00%20/01 
 Malaysia ACE4.933,385.000,054.897,35-52,42-1,05%6:59:00 
 FTSE Malaysia Mid 7013.337,9313.390,7413.337,93-9,01-0,07%6:59:00 
 Malaysia Top 10011.404,3211.429,9211.375,05+31,78+0,28%6:59:00 

Malauí

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Malawi Domestic10.439,2110.439,2110.439,210,000,00%7:39:00 
 Malawi All Share13.298,2513.298,2513.298,250,000,00%7:39:00 
 Malawi Foreign2.026,072.026,072.026,070,000,00%7:39:00 

Malta

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ Malta Total Market TR2.562,302.562,302.562,300,000,00%20/01 

Marrocos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Moroccan All Shares12.500,0512.592,5312.459,11-92,48-0,73%13:30:57 
 FTSE CSE Morocco 1511.869,0711.931,6111.825,49-53,87-0,45%13:49:00 
 FTSE CSE Morocco All-Liquid10.720,6410.819,5310.687,04-98,89-0,91%13:49:00 
 MADEX10.265,9010.349,7310.229,45-83,83-0,81%13:30:57 

Maurícia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Semdex1.843,341.843,811.842,49-0,20-0,01%7:29:00 

México

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPC47.116,2447.141,0046.170,87+784,64+1,69%19:10:00 
 IMC30810,49811,55790,30+12,63+1,58%19:10:24 
 INMEX2.786,172.787,782.728,11+48,90+1,79%19:10:00 
 IPC CompMx384,50384,73376,75+6,36+1,68%19:10:00 

Namíbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Namibia All Shares1.108,941.110,881.100,240,000,00%13/01 
 Namibia Local547,17549,97543,800,000,00%13/01 

Nigéria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSE 301.167,061.167,361.160,33-0,06-0,01%11:28:00 
 NSE All Share26.231,3726.231,3726.107,29+7,83+0,03%11:28:00 

Noruega

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OSE Benchmark697,17700,88696,51-3,68-0,53%13:41:00 
 Oslo OBX628,80632,82628,25-3,99-0,63%13:41:00 
 OBX Price404,58407,16404,23-2,56-0,63%13:41:00 
 OMX Oslo 20494,12496,86493,52-2,89-0,58%13:32:00 
 Oslo All Share777,10781,52776,44-4,38-0,56%13:41:00 

Nova Zelândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ New Zealand224,32224,47222,540,000,00%16:09:00 
 DJ New Zealand (USD)299,60299,85296,580,000,00%16:09:00 

Omã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSM 305.770,065.770,845.751,11+19,15+0,33%7:20:00 

Paquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Karachi 10049.876,1849.937,2549.532,13+511,35+1,04%8:48:00 
 KMI All Shares24.110,7024.127,7223.927,51+268,23+1,13%8:48:00 
 FTSE Pakistan1.643,961.643,961.643,960,000,00%20/01 
 Karachi 3026.682,0126.709,5526.516,73+245,36+0,93%8:48:00 
 Karachi All Share34.092,1734.194,0933.915,71+287,20+0,85%8:48:00 
 Karachi Meezan 3085.886,1585.977,6985.150,07+1.084,69+1,28%8:48:00 

Peru

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Lima General15.838,1415.852,7515.644,80+142,04+0,90%20:01:00 
 FTSE Peru116,06116,06116,060,000,00%20/01 
 S&P Lima Corporate Gov166,63166,86164,25+1,78+1,08%20:01:00 
 S&P Lima Select23.710,5623.748,6923.559,90+76,09+0,32%20:01:00 
 S&P Peru Select411,81412,13405,80+4,83+1,19%20:01:00 

Polônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 WIG201.991,362.007,591.991,36-14,65-0,73%14:15:00 
 WIG302.313,542.332,242.313,54-13,70-0,59%14:15:00 
 mWIG404.470,054.486,654.440,37+26,87+0,60%14:15:00 
 sWIG8014.733,9814.733,9814.667,36+67,76+0,46%14:15:00 
 WIG53.425,2053.718,9553.401,87-148,08-0,28%14:15:00 

Portugal

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSI 204.560,064.597,844.559,69-41,59-0,90%14:29:59 
 PSI All Share GR2.465,982.497,922.465,52-31,96-1,28%15:00:00 

Quênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Kenya NSE 202.905,312.905,312.905,31-8,53-0,29%10:49:00 
 FTSE NSE Kenya 15147,22147,93146,53-0,10-0,07%10:09:00 
 FTSE NSE Kenya 25152,38153,19151,90-0,04-0,03%10:18:00 
 Nairobi All Share124,06124,06124,06+0,02+0,02%10:49:00 

Reino Unido

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE 1007.151,187.198,447.131,46-47,26-0,66%14:34:52 
 FTSE 25018.116,0318.154,1518.079,27-34,81-0,19%14:35:00 
 FTSE 3503.936,953.959,923.927,36-22,97-0,58%14:35:00 
 FTSE AIM All Share873,64874,31872,59+0,09+0,01%14:45:00 
 FTSE All Share3.880,503.902,703.871,59-22,20-0,57%14:35:00 
 FTSE SmallCap5.229,685.243,325.224,47-13,64-0,26%14:35:00 
 FTSE techMARK 1004.246,384.287,434.240,42-41,05-0,96%14:35:00 
 Reino Unido 1001.147,81.152,01.144,6-7,7-0,67%14:34:59 

República Tcheca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PX926,79931,74926,47-1,74-0,19%13:45:00 
 FTSE Czech Republic1.130,811.130,811.130,810,000,00%20/01 
 OETOB Czech Traded (CZK)1.180,041.186,961.179,85-3,14-0,27%14:45:00 
 OETOB Czech Traded (EUR)1.187,841.195,541.187,29-3,50-0,29%14:45:00 
 OETOB Czech Traded (USD)1.276,511.283,711.274,27+4,33+0,34%14:45:00 
 PX-GLOB1.209,991.209,991.209,990,000,00%20/01 

Romênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BET7.271,007.316,637.262,60-18,73-0,26%14:00:00 
 Bucharest BET-XT660,12664,06658,97-1,64-0,25%14:00:00 

Ruanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Rwanda All Share127,26127,26127,260,000,00%20/01 
 Rwanda Share119,91119,91119,910,000,00%20/01 

Rússia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MICEX2.146,092.160,132.136,35-13,87-0,64%13:50:00 
 RTSI1.137,671.141,561.132,04-1,32-0,12%13:50:00 
 MICEX 104.818,724.833,614.796,14-9,37-0,19%13:40:00 
 RTS 21.416,991.416,991.408,37+9,12+0,65%13:50:00 
 RTS Standard13.989,1414.089,5313.913,05-100,46-0,71%13:50:00 
 Russian VIX23,73023,84023,420+0,320+1,37%18:50:00 

Sérvia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Belex 15700,91702,85695,54-0,53-0,08%11:01:00 

Sri Lanka

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSE All-Share6.162,056.169,626.148,05-7,52-0,12%7:28:00 

Suécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXS301.504,691.524,371.503,06-20,80-1,36%14:35:00 
 OMX Nordic 401.467,731.483,481.466,02-16,60-1,12%14:35:00 
 OMX Stockholm531,67535,66531,26-5,75-1,07%14:35:00 
 OMX Stockholm Benchmark473,74479,10473,25-5,69-1,19%14:35:00 
 OMX Stockholm Mid Cap738,06740,30737,82-2,37-0,32%14:35:00 
 OMX Stockholm Small Cap745,84754,98744,77-6,33-0,84%14:35:00 

Suíça

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SMI8.229,018.243,508.192,58-46,12-0,56%14:35:26 
 FTSE Switzerland441,92441,92441,920,000,00%20/01 
 Swiss All Share Cumulative Dividend8.911,908.922,848.876,94-43,30-0,48%14:42:00 
 Swiss Mid Price2.027,312.029,662.022,95-5,19-0,26%14:31:00 

Tailândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SET1.570,791.571,011.565,09+7,80+0,50%7:48:00 
 FTSE SET All-Share1.839,731.839,731.830,58+9,15+0,50%7:44:00 
 FTSE SET Large Cap1.632,761.634,251.626,31+5,17+0,32%7:38:00 
 FTSE SET Mid Cap2.505,982.514,292.485,23+20,75+0,83%7:44:00 
 FTSE SET Mid Small Cap2.563,002.569,022.540,46+22,54+0,89%7:44:00 
 FTSE SET Shariah1.285,741.285,741.277,12+8,62+0,67%7:44:00 
 MAI644,23645,07639,86+5,55+0,87%7:38:00 
 SET 1002.210,522.212,692.203,26+8,80+0,40%7:48:00 
 SET 50976,04977,74973,27+3,32+0,34%7:48:00 

Taiwan

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Taiwan Weighted9.424,059.427,469.363,66+92,59+0,99%3:33:00 
 FTSE TWSE Taiwan Mid Cap 1006.515,426.532,336.464,22+51,20+0,79%3:34:00 
 MSCI Taiwan350,78350,80348,51+4,11+1,19%5:01:00 
 TSEC Taiwan 507.107,577.110,497.021,27+86,30+1,23%3:34:00 

Tanzânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tanzania All Share2.174,972.174,972.174,970,000,00%7:39:00 

Território Palestino

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Al-Quds527,67527,79525,60+0,42+0,08%8:59:00 

Tunísia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tunindex5.588,645.597,225.566,52+15,15+0,27%11:42:00 
 Tunindex202.369,742.376,472.359,03+7,19+0,30%11:42:00 

Turquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIST 10083.047,8083.575,5582.899,81-19,35-0,02%13:10:00 
 BIST 100-30110.167,14111.130,13110.108,59-61,00-0,06%13:10:00 
 BIST 30101.325,23101.941,71101.113,18-17,44-0,02%13:10:00 
 BIST 5079.441,0279.931,9879.282,06-7,36-0,01%13:10:00 
 BIST All Shares84.395,4984.909,8784.269,71-4,69-0,01%13:10:00 
 BIST All-100118.030,05118.506,66117.994,92+226,88+0,19%13:10:00 

Ucrânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PFTS270,65270,67269,62+0,78+0,29%12:34:00 
 Ukraine UX861,53870,09856,05-1,77-0,21%13:00:00 

Uganda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Uganda All Share1.396,001.396,001.396,003,000,22%7:30:00 

Venezuela

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bursatil28.272,4428.272,4427.960,31+312,13+1,12%15:00:00 
 Merinvest Composite91,3191,3191,310,000,00%20/01 

Vietnã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 HNX 30148,24149,30147,48-0,57-0,38%5:44:00 
 VN 30635,42637,14634,81+1,14+0,18%6:01:00 
 FTSE Vietnam278,46278,46278,46+0,59+0,21%7:08:00 
 FTSE Vietnam All711,02711,02711,02+2,08+0,29%7:08:00 
 HNX83,0183,4082,57-0,23-0,28%5:44:00 
 VN687,15689,47686,46+0,89+0,13%6:01:00 
 VN100620,15622,32620,10+0,67+0,11%6:01:00 

Zâmbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 LSE All Share4.047,604.047,604.044,93+2,67+0,07%9:37:00 
 LSE EN291,49291,49291,490,000,00%7:41:00 
 LSE Inv355,27581,70581,70+226,43+63,74%10:07:00 

Zimbábue

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Zimbabwe Industrial144,42144,42144,420,000,00%8:46:00 
 Zimbabwe Mining54,5654,5654,560,000,00%8:46:00 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.