x
0

Índices Mundiais e Setoriais

Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Entrega

Notificações do site

Notificações do aplicativo para celular

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 África do Sul 405.175,95.221,85.170,1-11,7-0,23%21/04 
 FTSE South Africa3.266,603.266,603.266,60-15,63-0,48%21/04 

Alemanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DAX12.048,5712.091,3312.009,12+21,25+0,18%21/04 
 Euro Stoxx 503.444,133.456,113.419,76+4,10+0,12%21/04 
 Classic All Share7.898,517.926,567.890,06-20,57-0,26%21/04 
 DAX Midcap Market2.148,632.155,972.147,24-4,12-0,19%21/04 
 DAX Technology All Share2.338,502.351,592.337,59-4,35-0,19%21/04 
 HDAX6.455,226.476,646.438,82+5,74+0,09%21/04 
 MDAX23.985,0124.080,0623.960,60-51,25-0,21%21/04 
 Prime All Share4.771,394.787,144.760,01+3,18+0,07%21/04 
 SDAX10.281,8910.305,3910.271,47-6,36-0,06%21/04 
 TecDAX2.016,492.025,482.014,31-0,83-0,04%21/04 

Arábia Saudita

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tadawul All Share6.968,757.017,086.899,78+69,75+1,01%8:59:00 

Argentina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Merval20.768,9820.768,9820.601,58+100,27+0,48%21/04 
 Bolsa G899.983,19899.983,19892.814,69+6.735,81+0,75%21/04 
 Burcap57.733,1457.733,1457.287,26+280,72+0,48%21/04 
 M. AR19.888,9419.890,2119.708,94+116,90+0,59%21/04 
 Merval 2522.471,8622.471,8622.293,33+106,86+0,47%21/04 

Austrália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/ASX 2005.854,145.870,405.821,40+32,75+0,56%21/04 
 ASX All Ordinaries5.885,655.899,805.854,40+31,24+0,53%21/04 
 ASX Small Ordinaries2.374,262.376,102.357,70+16,61+0,70%21/04 
 S&P/ASX 1004.864,604.879,004.838,60+25,99+0,54%21/04 
 S&P/ASX 203.384,233.395,603.366,90+17,36+0,52%21/04 
 S&P/ASX 3005.798,065.813,605.766,20+31,90+0,55%21/04 
 S&P/ASX 505.860,875.878,405.828,20+32,70+0,56%21/04 
 S&P/ASX All Australian 2005.795,085.811,205.762,00+33,11+0,57%21/04 
 S&P/ASX All Australian 505.804,525.822,305.772,80+31,75+0,55%21/04 
 S&P/ASX Midcap 506.042,756.059,406.020,30+22,50+0,37%21/04 

Áustria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ATX2.851,632.865,922.846,11+0,60+0,02%21/04 
 ATX 51.445,501.456,631.443,16+3,01+0,21%21/04 
 ATX Prime1.443,591.450,451.441,42+0,06+0,05%21/04 
 FTSE Austria292,51292,51292,51+0,70+0,24%21/04 
 Immobilien ATX EUR267,85269,56266,94-1,40-0,52%21/04 
 New Europe Blue Chip EUR1.135,721.144,601.131,98-3,01-0,26%21/04 

Bahrein

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bahrain All Share1.336,651.338,991.334,42+2,23+0,17%6:58:00 

Bangladesh

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DSE 302.024,512.024,512.024,51-25,91-1,26%5:31:00 
 DSE Broad5.438,245.438,245.438,24-83,41-1,51%5:31:00 

Bélgica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BEL 203.770,453.793,873.756,55+0,17+0,00%21/04 
 BEL 20 GR9.551,009.610,349.515,79+0,44+0,00%21/04 
 BEL 20 Net Return7.527,487.574,247.499,73+0,34+0,00%21/04 
 BEL Mid4.849,544.891,214.846,72-27,62-0,57%21/04 
 BEL Small13.910,6613.920,6613.853,91+24,18+0,17%21/04 

Bósnia Herzegovina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIRS574,83575,25574,83-0,28-0,05%21/04 
 Sarajevo 10617,23617,46617,23-0,23-0,04%21/04 
 Sarajevo 30949,63950,35949,63-0,72-0,08%21/04 

Botsuana

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Domestic Company9.297,889.297,889.297,880,000,00%21/04 
 BSE Foreign Company1.584,121.584,121.584,120,000,00%21/04 

Brasil

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Ibovespa63.760,6264.163,4063.388,19+353,65+0,56%20/04 
 Brasil IBrX26.350,9126.509,2626.201,27+125,01+0,48%20/04 
 Brasil 50 IBrX-5010.648,7110.721,0710.587,68+51,89+0,49%20/04 
 Brasil Amplo IBrA2.446,932.461,592.433,28+10,86+0,45%20/04 
 Mid-Large Cap MLCX1.213,961.222,001.207,08+5,79+0,48%20/04 
 Small Cap SMLL1.294,541.300,941.288,18+2,38+0,18%20/04 
 Tag Along ITAG14.035,5414.156,6413.969,01-18,27-0,13%20/04 

Bulgária

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE SOFIX657,97657,97653,57+4,35+0,67%21/04 
 BGBX40129,55129,61128,47+1,08+0,84%21/04 
 BGTR30516,82517,16514,57+2,25+0,44%21/04 

Canadá

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/TSX15.614,4815.640,7715.584,64-11,08-0,07%21/04 
 S&P/TSX 60920,26921,98918,18-0,90-0,10%21/04 
 S&P/TSX Completion985,37986,73984,39+0,10+0,01%21/04 
 S&P/TSX Equity16.129,5416.129,5416.129,540,000,00%21/04 
 S&P/TSX SmallCap657,85661,22657,33-2,91-0,44%21/04 
 S&P/TSX Venture824,92825,31822,50+0,64+0,08%21/04 

Catar

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Mercado títulos Doha10.197,3310.255,1210.197,33-44,28-0,43%8:30:00 
 FTSE NASDAQ Qatar 106.090,576.112,106.058,340,000,00%20/04 
 QE All Shares2.905,232.919,252.905,23-11,49-0,39%8:30:00 

Cazaquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KASE1.524,121.524,611.511,13+8,82+0,58%21/04 

Chile

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPSA4.809,474.824,194.794,28+4,15+0,09%21/04 
 IGPA24.160,7724.221,5224.087,22+27,35+0,11%21/04 
 INTER-105.901,885.929,425.888,88+2,90+0,05%21/04 

China

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Shanghai3.173,153.180,793.158,63+1,05+0,03%21/04 
 China A5010.380,3010.391,8710.307,82+57,53+0,56%21/04 
 S&P/CITIC3002.997,683.006,722.984,68+3,47+0,12%21/04 
 S&P/CITIC502.612,312.615,352.593,02+16,29+0,63%21/04 
 Shanghai SE A Share3.322,803.330,823.307,56+1,10+0,03%21/04 
 SSE 1006.238,516.304,266.229,79-51,67-0,82%21/04 

Chipre

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cyprus Main Market46,0846,0845,37+0,09+0,20%21/04 
 Cyprus Alternative Market829,53831,43826,41+1,34+0,16%21/04 
 Cyprus Main and Parallel Market70,0370,0969,43+0,09+0,13%21/04 
 DJ Cyprus Total Market (EUR)3,1203,1503,110-0,010-0,39%21/04 

Cingapura

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 STI Index3.139,833.156,033.138,93+1,95+0,06%21/04 
 FTSE Singapore309,11309,11309,11+0,24+0,08%21/04 
 MSCI Singapore345,50347,07345,42+0,36+0,10%21/04 

Colômbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 COLCAP1.362,331.363,611.357,74-1,01-0,07%21/04 
 COL General10.101,3710.124,5010.078,32-20,38-0,20%21/04 
 COL201.095,291.100,501.094,08-4,84-0,44%21/04 
 COLEQTY932,34933,29929,28-0,76-0,08%21/04 
 FTSE Colombia4.084,994.084,994.084,99-7,74-0,19%21/04 

Coreia do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KOSPI2.165,042.169,462.156,64+15,89+0,74%21/04 
 KOSPI 501.848,511.856,281.840,56+16,94+0,92%21/04 
 FTSE Korea293,43293,43293,43+2,64+0,91%22/04 
 KOSDAQ634,96638,02633,70-0,84-0,13%21/04 
 KQ 1001.240,811.247,841.235,50-3,09-0,25%21/04 
 KOSPI 1002.117,712.124,552.107,95+18,75+0,89%21/04 
 KOSPI 200280,05280,89278,80+2,29+0,82%21/04 
 KOSPI Large Sized2.086,742.091,902.077,23+18,51+0,89%21/04 
 KOSPI Medium Sized2.607,842.613,702.600,47+0,06+0,12%21/04 
 KOSPI Small Sized2.076,132.081,622.071,70+1,21+0,06%21/04 
 KRX 1004.365,094.371,464.345,77+36,05+0,83%21/04 

Costa do Marfim

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BRVM 10234,12234,12234,120,000,00%21/04 
 BRVM Composite271,55271,55271,550,000,00%21/04 

Costa Rica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Costa Rica Indice Accionario14.386,0614.386,0614.386,060,280,00%21/04 

Croácia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CROBEX1.949,211.956,681.943,41-0,56-0,03%21/04 
 CROBEX101.139,561.145,881.137,09-0,40-0,04%21/04 

Dinamarca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXC20927,47937,01927,34-7,68-0,82%21/04 
 OMX Copenhagen All shares1.230,641.241,581.230,64-9,01-0,73%21/04 
 OMX Copenhagen Benchmark1.342,171.354,811.342,17-10,32-0,76%21/04 
 OMX Copenhagen Mid Cap493,10497,14492,97-3,16-0,64%21/04 
 OMX Copenhagen Small Cap239,45240,61238,68-0,49-0,21%21/04 

Egito

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 EGX 3012.544,9212.906,6212.544,92-360,93-2,80%9:29:00 
 EGX 1001.349,631.370,301.349,25-16,94-1,24%9:29:00 
 EGX 20 Capped11.750,4412.148,1411.750,43-396,74-3,27%9:29:00 
 EGX 70587,77593,57587,38-3,23-0,55%9:29:00 

Emirados Árabes Unidos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ADX General4.521,634.551,804.501,910,000,00%20/04 
 Dubai Geral3.469,823.506,633.469,470,000,00%20/04 

Equador

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Guayaquil Select162,17162,17162,17-0,76-0,47%21/04 
 Ecuador General Adj1.122,281.122,281.122,28-1,17-0,10%21/04 

Eslováquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SAX308,53308,53308,53+0,09+0,03%21/04 
 DJ Slovakia Total Market (EUR)1.142,851.142,851.142,850,000,00%21/04 

Eslovênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP773,44777,78771,03-0,71-0,09%21/04 

Espanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IBEX 3510.377,0010.434,4010.307,70+4,50+0,04%21/04 
 FTSE Latibex  1.922,601.925,601.920,90-2,30-0,12%21/04 
 General Madrid1.042,531.048,331.035,89+0,27+0,03%21/04 
 IBEX Medium Cap15.000,8015.128,2014.984,30-116,90-0,77%21/04 
 IBEX Small Cap5.643,905.708,305.643,90-55,80-0,98%21/04 

Estônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tallinn SE General1.117,401.118,841.114,06+1,15+0,10%21/04 
 DJ Estonia Total Market (EUR)1.271,081.271,081.271,080,000,00%21/04 

EUA

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Dow 3020.547,7620.601,4020.505,33-30,95-0,15%21/04 
 Nasdaq 1005.442,055.450,815.430,22-1,48-0,03%21/04 
 Nasdaq5.910,525.919,235.899,43-6,26-0,11%21/04 
 S&P 5002.348,692.356,182.344,51-7,15-0,30%21/04 
 S&P 500 VIX14,6315,3313,85+0,48+3,39%21/04 
 DJ Composite7.151,867.164,007.136,35+3,75+0,05%21/04 
 DJ Transportation9.133,819.157,869.085,97+7,68+0,08%21/04 
 DJ Utility706,01708,11700,74+4,81+0,69%21/04 
 NYSE Composite11.389,1311.427,6411.372,41-37,78-0,33%21/04 
 NYSE Market Composite2.513,652.519,412.508,81-9,83-0,39%21/04 
 OTCM ADR1.542,811.542,811.540,64-0,43-0,03%21/04 
 OTCM QX ADR 301.344,161.345,511.340,94-2,63-0,20%21/04 
 Russell 20001.380,181.383,591.375,26-2,70-0,20%21/04 
 S&P 1001.037,071.040,921.035,40-3,39-0,33%21/04 

Filipinas

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSEi Composite7.578,167.609,657.575,34+14,71+0,19%21/04 
 FTSE Philippines653,84653,84653,84+0,75+0,11%21/04 
 PHS All Shares4.532,104.544,344.526,95+10,89+0,24%21/04 

Finlândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Helsinki 253.802,273.823,843.800,01-14,10-0,37%21/04 
 OMX Helsinki9.181,699.229,099.177,88-32,27-0,35%21/04 
 OMX Helsinki Benchmark50,7651,0650,73-0,23-0,46%21/04 
 OMX Helsinki Cap PI6.226,946.258,006.225,04-19,49-0,31%21/04 
 OMX Helsinki Mid Cap349,63351,57349,51-0,29-0,08%21/04 
 OMX Helsinki Small Cap PI352,00352,91351,02+0,17+0,05%21/04 

França

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CAC 405.059,205.081,615.029,06-18,71-0,37%21/04 
 CAC All-Tradable3.944,883.961,013.924,14-14,83-0,37%21/04 
 CAC AllShares5.913,135.933,535.882,14-17,39-0,29%21/04 
 CAC Large 605.593,165.615,565.559,81-20,13-0,36%21/04 
 CAC Mid & Small12.621,7412.683,2212.621,03-63,01-0,50%21/04 
 CAC Mid 6012.787,6412.853,3312.785,04-67,39-0,52%21/04 
 CAC Next 2010.797,9310.810,5210.732,27-29,06-0,27%21/04 
 CAC Small11.341,0911.407,7911.329,82-37,89-0,33%21/04 
 SBF 1204.015,654.032,173.994,04-15,13-0,38%21/04 

Grécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Athens General671,57678,02671,04-2,83-0,42%21/04 
 FTSE/ATHEX Capped 20606,09611,96605,70-2,49-0,41%21/04 
 FTSE/Athex 201.795,701.813,651.794,22-8,25-0,46%21/04 

Holanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 AEX512,19513,62510,13+0,47+0,09%21/04 
 AEX All Share776,75778,73774,06+0,79+0,10%21/04 
 AEX Volatility18,0119,3617,81-0,50-2,67%21/04 
 AMS Small Cap949,73955,62949,51+6,17+0,65%21/04 
 AMX750,65753,63749,75+2,64+0,35%21/04 
 Euronext 100976,53979,34970,97-1,53-0,16%21/04 
 Next 150 Index2.719,532.736,632.719,07-12,14-0,44%21/04 

Hong Kong

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Hang Seng24.042,0224.190,1423.991,87-14,96-0,06%21/04 
 FTSE CHI Hong Kong10.560,0310.619,5510.538,95-8,61-0,08%21/04 
 FTSE China 5017.021,3717.161,6216.978,22-29,53-0,17%21/04 
 FTSE EPRA/NAREIT Hong Kong1.964,031.977,671.958,23-9,06-0,46%21/04 
 Hang Seng China Enterprises10.050,0210.125,0810.032,94-6,15-0,06%21/04 
 Hang Seng China-Affiliated3.925,973.956,303.912,36-7,31-0,19%21/04 

Hungria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Budapest SE32.969,4433.109,8232.829,49+14,42+0,04%21/04 
 BUMIX2.057,152.057,172.024,43+21,71+1,07%21/04 
 FTSE Hungary3.239,183.239,183.239,18+0,07+0,00%21/04 
 HTX (EUR)4.254,294.267,544.233,06+3,28+0,08%21/04 
 HTX (HUF)8.662,448.686,128.624,44+11,09+0,13%21/04 
 HTX (USD)4.546,984.577,444.529,30-29,86-0,65%21/04 

Índia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sensex29.365,3029.584,3429.259,42-57,09-0,19%21/04 
 Nifty 509.119,409.183,659.088,75-17,00-0,19%21/04 
 India VIX11,422511,735010,5550-0,1375-1,19%21/04 
 Nifty 1009.463,609.524,559.431,70-11,20-0,12%21/04 
 Nifty 2004.971,105.003,504.954,30-6,30-0,13%21/04 
 Nifty 50 USD4.892,384.892,384.892,380,000,00%21/04 
 Nifty 50 Value 203.911,903.944,253.902,05-2,40-0,06%21/04 
 Nifty 5008.057,708.106,508.030,45-5,40-0,07%21/04 
 NIFTY Free Float Midcap 10017.800,3517.908,7517.717,85+4,25+0,02%21/04 
 NIFTY Free Float Smallcap 1007.344,007.401,607.303,45+24,60+0,34%21/04 
 Nifty Midcap 504.505,454.540,904.480,20-3,85-0,09%21/04 
 Nifty Next 5025.845,6525.941,9525.729,75+58,90+0,23%21/04 
 NIFTY Quality 302.203,452.227,102.200,60-14,15-0,64%21/04 
 BSE MidCap14.487,9214.567,4314.444,95+2,43+0,02%21/04 
 BSE SmallCap15.166,3115.276,3115.119,51+38,23+0,25%21/04 
 S&P BSE-1009.472,759.535,759.440,48-14,64-0,15%21/04 
 S&P BSE-2004.001,644.026,983.989,10-5,81-0,14%21/04 
 S&P BSE-50012.729,1312.804,4312.690,34-12,31-0,10%21/04 

Indonésia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IDX Composite5.664,485.664,485.599,50+69,17+1,24%21/04 
 FTSE Indonesia3.075,503.075,503.075,50+66,95+2,23%21/04 
 Jakarta LQ45938,18938,18923,77+15,46+1,68%21/04 
 Kompas 1001.189,831.189,831.173,20+17,78+1,52%21/04 
 PEFINDO 25399,27399,27394,98+3,25+0,82%21/04 

Iraque

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISX Main 60657,41657,41657,410,000,00%20/04 

Irlanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISEQ Overall6.739,316.778,586.710,83+21,75+0,32%21/04 
 FTSE Ireland387,63387,63387,63-3,22-0,82%21/04 
 ISEQ 20 Price1.099,291.106,321.095,79+1,59+0,14%21/04 
 ISEQ General9.580,869.632,849.537,45+41,75+0,44%21/04 
 ISEQ Small Capital2.666,792.678,672.645,34+21,45+0,81%21/04 

Islândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share1.324,101.338,511.321,63-3,09-0,23%21/04 
 ICEX All Share Total Return644,80651,82643,60-1,50-0,23%21/04 
 OMX Iceland 6 PI ISK1.764,771.766,011.754,63+10,14+0,58%21/04 
 OMX Iceland Mid Cap PI83,9285,3483,83-0,58-0,68%21/04 
 OMX Iceland Small Cap PI264,99265,98264,73+0,17+0,07%21/04 

Israel

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 TA 351.385,161.391,331.382,19-7,98-0,57%10:24:19 
 TA 1251.251,161.256,891.248,33-7,66-0,61%10:24:21 
 TA 60 SME759,99764,97758,28-2,35-0,31%10:24:21 
 TA 90999,991.006,25997,00-7,41-0,74%10:24:21 
 TA Allshare1.261,761.268,641.259,69-7,96-0,63%10:24:21 
 TA Growth1.365,801.372,581.365,80-6,76-0,49%10:24:21 

Itália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE MIB19.741,7519.931,5919.676,61-107,69-0,54%21/04 
 FTSE Italia All Share21.860,7922.057,9021.805,12-116,03-0,53%21/04 
 FTSE Italia Mid Cap38.023,0538.289,2537.972,24-150,69-0,39%21/04 
 FTSE Italia Small Cap22.036,8622.256,1222.022,27-141,81-0,64%21/04 
 FTSE MIB TR EUR36.837,4436.837,4436.837,44-200,95-0,54%21/04 
 Itália 401.889,11.908,71.882,8-9,3-0,49%21/04 

Jamaica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 JSE Market228.480,66228.480,66228.480,66+1.216,53+0,54%21/04 
 JSE All Jamaican Composite250.770,84250.770,84250.770,84+1.335,21+0,54%21/04 

Japão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nikkei 22518.620,7518.648,2818.542,42+190,26+1,03%21/04 
 JASDAQ128,89129,02128,65+0,33+0,26%21/04 
 JASDAQ 203.878,293.890,123.849,94+19,44+0,50%21/04 
 JPX-Nikkei 40013.321,5813.346,6013.270,63+141,52+1,07%21/04 
 Nikkei 10001.760,421.763,461.753,83+18,65+1,07%21/04 
 Nikkei 300297,14297,72296,11+3,05+1,04%21/04 
 Nikkei 5001.747,441.749,071.738,84+13,77+0,79%21/04 
 Nikkei JQ Average2.926,002.929,872.923,29+6,41+0,22%21/04 
 Nikkei Volatility20,2220,9620,16-0,69-3,30%21/04 
 TOPIX1.488,581.491,241.482,79+15,77+1,07%21/04 
 Topix 100945,88948,02942,49+10,75+1,15%21/04 
 Topix 10001.402,851.405,401.397,37+14,95+1,08%21/04 
 Topix 5001.151,731.153,891.147,35+12,33+1,08%21/04 
 TOPIX Composite1.882,041.885,381.874,91+19,93+1,07%21/04 

Jordânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Amman SE All Shares2.209,132.219,212.207,60-9,99-0,45%8:59:00 
 Amman SE AllShare4.179,304.179,304.179,30-35,10-0,83%8:27:00 

Kuwait

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cambio de Ações Kuwait6.819,046.859,206.812,35+5,51+0,08%6:30:00 
 KSX 15915,29923,09915,00-8,05-0,87%6:30:00 
 Kuwait Parallel Market1.232,881.232,881.232,88+1,13+0,09%3:17:00 

Letônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Riga General806,90807,69803,08+4,06+0,51%21/04 
 DJ Latvia Total Market1.214,581.214,581.214,580,000,00%21/04 

Líbano

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BLOM STK IDX 1.170,001.170,001.170,000,000,00%21/04 
 BDL STOCK IX 94,0593,9393,93-0,12-0,13%21/04 

Lituânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Vilnius SE General576,97577,03574,55+1,51+0,26%21/04 
 DJ Lithuania Total Market (EUR)897,25897,25897,250,000,00%21/04 

Luxemburgo

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE Lux Pfandbrief TP108,05108,16107,98-0,03-0,03%21/04 

Malásia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KLCI1.756,051.756,051.742,23+14,44+0,83%21/04 
 FTSE Malaysia251,20251,20251,20+2,00+0,80%21/04 
 Malaysia ACE6.158,126.158,126.103,71+62,28+1,02%21/04 
 FTSE Malaysia Mid 7014.730,7814.761,8514.668,05+76,59+0,52%21/04 
 Malaysia Top 10012.126,2212.127,9212.042,16+90,75+0,75%21/04 

Malauí

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Malawi Domestic11.863,3611.863,3611.863,360,000,00%21/04 
 Malawi All Share15.112,9715.112,9715.112,970,000,00%21/04 
 Malawi Foreign2.308,872.308,872.308,870,000,00%21/04 

Malta

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ Malta Total Market TR2.654,602.654,602.654,600,000,00%21/04 

Marrocos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Moroccan All Shares11.330,1311.342,7611.296,59+9,03+0,08%21/04 
 FTSE CSE Morocco 1510.596,0910.637,2410.566,41+5,13+0,05%21/04 
 FTSE CSE Morocco All-Liquid9.612,789.633,029.595,03-5,68-0,06%21/04 
 MADEX9.220,349.231,579.190,46+8,06+0,09%21/04 

Maurícia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Semdex2.004,472.008,342.004,04+0,07+0,09%21/04 

México

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPC48.967,8349.131,7448.727,74-177,13-0,36%21/04 
 IMC30850,51855,95847,37-3,38-0,40%21/04 
 INMEX2.921,622.932,412.906,87-12,21-0,42%21/04 
 IPC CompMx399,44400,68397,57-1,34-0,33%21/04 

Mongólia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MNE Top 2013.087,2413.087,2413.087,240,000,00%21/04 

Montenegro

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MNSE 10946,39946,39946,39-5,10-0,54%21/04 
 MONEX11.711,4311.711,4311.711,43+7,62+0,07%21/04 

Namíbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSX1.047,21.056,91.047,2-9,3-0,88%21/04 
 NSX Local570,0570,3569,4-0,1-0,01%21/04 

Nigéria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSE 301.128,131.136,141.127,99-5,45-0,48%21/04 
 NSE All Share25.189,3725.318,0225.177,28-98,74-0,39%21/04 

Noruega

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OSE Benchmark683,02686,41681,38-0,45-0,07%21/04 
 Oslo OBX611,29614,39609,43-0,63-0,10%21/04 
 OBX Price389,02390,99387,83-1,37-0,35%21/04 
 OMX Oslo 20477,82480,34476,54-1,80-0,37%21/04 
 Oslo All Share749,59753,34748,13-0,88-0,12%21/04 

Nova Zelândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ New Zealand224,92226,09224,76+0,18+0,08%21/04 
 DJ New Zealand (USD)291,15292,42290,82-0,60-0,20%21/04 

Omã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSM 305.474,545.474,795.462,53+0,12+-0,02%6:20:00 

Paquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Karachi 10049.708,6549.743,4348.867,06+965,09+1,98%21/04 
 KMI All Shares23.964,6124.003,9123.569,31+465,50+1,98%21/04 
 FTSE Pakistan1.497,681.497,681.497,68+25,01+1,70%21/04 
 Karachi 3026.453,9326.479,1325.993,60+527,69+2,04%21/04 
 Karachi All Share33.783,6833.813,8233.299,87+567,34+1,71%21/04 
 Karachi Meezan 3086.458,6586.552,6684.535,43+2.145,02+2,54%21/04 

Peru

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Lima General15.646,3915.702,9415.603,77-39,84-0,25%21/04 
 FTSE Peru108,47108,47108,47-1,11-1,01%21/04 
 S&P Lima Corporate Gov165,13166,13164,62-0,50-0,30%21/04 
 S&P Lima Select24.500,8424.634,4324.424,63-82,85-0,34%21/04 
 S&P Peru Select408,72412,23407,68-2,41-0,59%21/04 

Polônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 WIG202.264,072.300,712.259,11-21,75-0,95%21/04 
 WIG302.595,982.633,002.590,83-22,10-0,84%21/04 
 mWIG404.707,814.742,574.695,26-13,60-0,29%21/04 
 sWIG8016.250,4916.334,0516.219,35-25,59-0,16%21/04 
 WIG59.285,5759.991,5359.174,60-414,50-0,69%21/04 

Portugal

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSI 204.876,434.910,154.871,47-30,19-0,62%21/04 
 PSI All Share GR2.665,352.683,902.661,96-17,24-0,64%21/04 

Quênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Kenya NSE 203.128,693.128,693.128,69-20,64-0,66%21/04 
 FTSE NSE Kenya 15165,19166,82164,91+0,26+0,16%21/04 
 FTSE NSE Kenya 25169,32170,68169,08+0,16+0,09%21/04 
 Nairobi All Share133,50133,50133,50-0,28-0,21%21/04 

Reino Unido

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE 1007.114,557.134,537.104,22-3,99-0,06%21/04 
 FTSE 25019.358,3619.415,1319.337,87-20,39-0,11%21/04 
 FTSE 3503.964,623.975,563.960,25-2,57-0,06%21/04 
 FTSE AIM All Share946,65948,05944,53+1,70+0,18%21/04 
 FTSE All Share3.912,583.922,923.908,44-2,32-0,06%21/04 
 FTSE SmallCap5.449,625.452,905.443,58+4,53+0,08%21/04 
 FTSE techMARK 1004.449,774.452,884.431,79+8,82+0,20%21/04 
 Reino Unido 1001.143,21.146,21.141,2-0,3-0,03%21/04 

República Tcheca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PX977,87980,49974,92+2,68+0,27%21/04 
 FTSE Czech Republic1.162,271.162,271.162,27+0,32+0,03%21/04 
 OETOB Czech Traded (CZK)1.239,031.244,131.236,31+2,05+0,17%21/04 
 OETOB Czech Traded (EUR)1.251,001.255,831.248,14+3,55+0,28%21/04 
 OETOB Czech Traded (USD)1.337,071.348,171.335,60-6,00-0,45%21/04 
 PX-GLOB1.281,051.281,051.281,050,000,00%21/04 

Romênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BET8.232,848.243,898.194,52+23,18+0,28%21/04 
 Bucharest BET-XT738,06739,07735,33+1,49+0,20%21/04 

Ruanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Rwanda All Share127,76127,76127,760,000,00%21/04 
 Rwanda Share124,10124,10124,100,000,00%21/04 

Rússia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MICEX1.944,721.955,431.932,82+12,55+0,65%21/04 
 RTSI1.084,171.094,541.078,85+0,82+0,08%21/04 
 MICEX 104.247,024.268,874.223,39+22,28+0,53%21/04 
 RTS 21.429,261.447,531.426,33-19,68-1,36%21/04 
 RTS Standard12.627,3212.694,1612.541,37+85,21+0,68%21/04 
 Russian VIX23,12023,56022,650-0,140-0,60%21/04 

Sérvia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Belex 15733,96735,89732,67+1,16+0,16%21/04 

Sri Lanka

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSE All-Share6.535,546.553,666.505,28+30,26+0,47%21/04 

Suécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXS301.573,251.578,261.567,48+4,51+0,29%21/04 
 OMX Nordic 401.530,491.538,091.530,22-3,49-0,23%21/04 
 OMX Stockholm564,02565,47562,81+0,93+0,16%21/04 
 OMX Stockholm Benchmark503,18504,59501,84+1,00+0,20%21/04 
 OMX Stockholm Mid Cap776,87779,98776,33-2,65-0,34%21/04 
 OMX Stockholm Small Cap812,36814,19809,46+2,45+0,30%21/04 

Suíça

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SMI8.553,998.573,498.537,87-3,88-0,05%21/04 
 FTSE Switzerland459,26459,26459,26-0,27-0,06%21/04 
 Swiss All Share Cumulative Dividend9.552,069.569,269.541,56-5,95-0,06%21/04 
 Swiss Mid Price2.208,882.218,902.205,16-7,33-0,33%21/04 

Tailândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SET1.570,021.573,391.567,55+3,74+0,24%21/04 
 FTSE SET All-Share1.850,731.853,241.846,10+4,63+0,25%21/04 
 FTSE SET Large Cap1.682,451.686,481.679,80+2,27+0,14%21/04 
 FTSE SET Mid Cap2.407,862.408,842.393,35+14,51+0,61%21/04 
 FTSE SET Mid Small Cap2.446,442.446,952.433,91+12,53+0,51%21/04 
 FTSE SET Shariah1.268,351.274,351.267,83-0,81-0,06%21/04 
 MAI582,34587,18582,31-1,17-0,20%21/04 
 SET 1002.242,982.248,282.239,78+5,22+0,23%21/04 
 SET 50995,83998,69994,60+1,97+0,20%21/04 

Taiwan

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Taiwan Weighted9.717,419.718,829.657,05+84,72+0,88%21/04 
 FTSE TWSE Taiwan Mid Cap 1006.693,276.696,546.641,22+52,05+0,78%21/04 
 MSCI Taiwan361,24361,24358,46+3,51+0,98%21/04 
 TSEC Taiwan 507.334,627.334,697.260,60+74,02+1,02%21/04 

Tanzânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tanzania All Share2.358,802.358,802.358,800,000,00%21/04 

Território Palestino

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Al-Quds523,90523,90521,10+0,46+0,09%6:59:00 

Tunísia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tunindex5.641,885.646,665.622,07+21,27+0,38%21/04 
 Tunindex202.433,512.436,462.424,19+9,91+0,41%21/04 

Turquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIST 10092.423,9392.909,3092.326,50+384,55+0,42%21/04 
 BIST 100-30117.537,72118.349,74117.487,66-379,19-0,32%21/04 
 BIST 30113.638,09114.238,70113.465,30+619,51+0,55%21/04 
 BIST 5088.641,7289.102,3488.534,29+427,10+0,48%21/04 
 BIST All Shares93.505,1893.967,3593.425,14+347,46+0,37%21/04 
 BIST All-100124.426,62125.033,78124.344,81-150,88-0,12%21/04 

Ucrânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PFTS271,43272,13271,43-0,48-0,18%21/04 
 Ukraine UX1.026,231.041,331.020,46-10,63-1,03%21/04 

Uganda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Uganda All Share1.564,001.564,001.564,000,000,00%21/04 

Venezuela

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bursatil49.287,6749.679,5547.680,14+1.592,37+3,34%21/04 
 Merinvest Composite172,98172,98172,98+5,35+3,19%21/04 

Vietnã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 HNX 30165,93166,61164,43+1,50+0,91%21/04 
 VN 30672,60677,83671,95-1,70-0,25%21/04 
 FTSE Vietnam294,44294,44294,44+0,09+0,03%21/04 
 FTSE Vietnam All765,64765,64765,64-0,87-0,11%21/04 
 HNX88,8789,0688,35+0,41+0,46%21/04 
 VN712,41715,08711,08-0,25-0,04%21/04 
 VN100668,58671,94667,26-0,45-0,07%21/04 

Zâmbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 LSE All Share4.563,154.460,994.460,9916,240,36%21/04 
 LSE EN351,70351,70351,700,000,00%19/04 
 LSE Inv354,56580,99580,990,000,00%20/04 

Zimbábue

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Zimbabwe Industrial141,50141,50141,500,000,00%21/04 
 Zimbabwe Mining66,2566,2566,250,000,00%21/04 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.