x
0

Índices Mundiais e Setoriais

Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Entrega

Notificações do site

Notificações do aplicativo para celular

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 África do Sul 405.087,95.118,65.081,9-19,7-0,39%24/03 
 FTSE South Africa3.276,403.276,403.276,400,000,00%23/03 

Alemanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DAX12.064,2712.082,6712.010,33+24,59+0,20%24/03 
 Euro Stoxx 503.444,673.450,013.433,45-7,51-0,22%24/03 
 Classic All Share7.723,847.724,267.681,86+31,62+0,41%24/03 
 DAX Midcap Market2.112,572.112,942.097,80+12,59+0,60%24/03 
 DAX Technology All Share2.320,672.321,572.296,62+21,49+0,93%24/03 
 HDAX6.436,836.444,766.404,93+18,28+0,28%24/03 
 MDAX23.542,8423.545,7123.407,83+109,17+0,47%24/03 
 Prime All Share4.752,114.757,384.728,79+13,29+0,28%24/03 
 SDAX10.026,2610.034,229.982,72+15,93+0,16%24/03 
 TecDAX2.003,222.004,891.978,37+23,12+1,17%24/03 

Arábia Saudita

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tadawul All Share6.874,126.913,286.866,14-4,56-0,07%08:59:00 

Argentina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Merval19.705,1019.790,7119.646,45+38,51+0,19%23/03 
 Bolsa G855.363,81859.474,56852.713,69+1.270,06+0,14%23/03 
 Burcap55.018,1755.371,9354.848,30+78,09+0,14%23/03 
 M. AR18.676,5318.749,5518.604,22+72,85+0,39%23/03 
 Merval 2521.286,7621.374,7521.216,66+47,08+0,22%23/03 

Austrália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/ASX 2005.727,205.753,505.698,10-26,35-0,46%21:40:35 
 ASX All Ordinaries5.771,305.796,105.744,50-24,78-0,43%21:40:35 
 ASX Small Ordinaries2.355,502.359,802.346,90-3,43-0,15%21:40:35 
 S&P/ASX 1004.755,104.777,804.730,20-22,74-0,48%21:40:35 
 S&P/ASX 203.316,703.336,703.296,00-20,00-0,60%21:40:35 
 S&P/ASX 3005.675,705.701,005.647,60-25,28-0,44%21:40:35 
 S&P/ASX 505.730,705.759,505.699,10-28,82-0,50%21:40:35 
 S&P/ASX All Australian 2005.671,405.697,405.642,50-26,03-0,46%21:40:35 
 S&P/ASX All Australian 505.678,205.706,505.646,90-28,27-0,50%21:40:35 
 S&P/ASX Midcap 505.894,505.912,505.871,70-18,02-0,30%21:40:35 

Áustria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ATX2.829,432.829,872.811,53+6,38+0,23%24/03 
 ATX 51.455,521.458,771.445,35+2,21+0,15%24/03 
 ATX Prime1.433,141.433,371.424,23+3,08+0,22%24/03 
 FTSE Austria293,39293,39293,39+0,00+0,00%23/03 
 Immobilien ATX EUR263,34263,34261,10+0,68+0,26%24/03 
 New Europe Blue Chip EUR1.122,791.124,001.117,03+1,58+0,14%24/03 

Bahrein

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bahrain All Share1.378,551.379,541.362,75+3,00+0,22%06:58:00 

Bangladesh

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DSE 302.076,662.076,662.076,660,000,00%23/03 
 DSE Broad5.726,235.726,235.726,230,000,00%23/03 

Bélgica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BEL 203.747,433.759,923.740,22-15,67-0,42%24/03 
 BEL 20 GR9.492,709.524,329.474,41-39,69-0,42%24/03 
 BEL 20 Net Return7.481,537.506,457.467,12-31,28-0,42%24/03 
 BEL Mid4.856,834.865,354.837,19-6,87-0,14%24/03 
 BEL Small13.761,2013.819,9413.761,20-9,03-0,07%24/03 

Bósnia Herzegovina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIRS602,13604,92602,13-2,79-0,46%24/03 
 Sarajevo 10622,06621,14621,05+1,01+0,16%24/03 
 Sarajevo 30952,51960,53952,28-1,64-0,17%24/03 

Botsuana

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Domestic Company9.179,109.179,109.179,100,000,00%24/03 
 BSE Foreign Company1.577,551.577,551.577,550,000,00%24/03 

Brasil

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Ibovespa63.853,7763.997,3363.468,60+322,99+0,51%24/03 
 Brasil IBrX26.353,0426.411,7326.201,63+122,23+0,47%24/03 
 Brasil 50 IBrX-5010.641,7010.664,4310.575,68+55,38+0,52%24/03 
 Brasil Amplo IBrA2.447,172.452,652.433,18+10,95+0,45%24/03 
 Mid-Large Cap MLCX1.217,601.219,801.209,63+6,58+0,54%24/03 
 Small Cap SMLL1.265,501.273,371.260,79-3,80-0,30%24/03 
 Tag Along ITAG13.984,6414.002,3913.881,21+92,77+0,67%24/03 

Bulgária

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE SOFIX639,63640,34636,38+0,28+0,04%24/03 
 BGBX40125,72125,81125,11+0,23+0,18%24/03 
 BGTR30506,02506,34503,35+1,23+0,24%24/03 

Canadá

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/TSX15.442,6715.485,3415.422,15+9,06+0,06%24/03 
 S&P/TSX 60910,73913,74909,09+0,45+0,05%24/03 
 S&P/TSX Completion972,60975,57972,33+0,86+0,09%24/03 
 S&P/TSX Equity15.962,2115.962,2115.962,210,000,00%24/03 
 S&P/TSX SmallCap654,52656,43653,92+0,74+0,11%24/03 
 S&P/TSX Venture803,60805,88800,88+2,24+0,28%24/03 

Catar

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Mercado títulos Doha10.412,8510.488,9610.393,02-32,39-0,31%08:30:00 
 FTSE NASDAQ Qatar 106.167,726.170,086.112,05+0,00+0,00%23/03 
 QE All Shares2.932,522.948,672.926,36-6,99-0,24%08:30:00 

Cazaquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KASE1.565,201.578,511.556,53-7,95-0,51%24/03 

Chile

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPSA4.760,874.763,864.723,25+33,47+0,71%24/03 
 IGPA23.844,4923.857,2723.657,70+170,29+0,72%24/03 
 INTER-105.825,345.829,915.752,21+59,91+1,04%24/03 

China

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Shanghai3.269,453.269,453.269,45+20,38+0,63%21:40:00 
 China A5010.433,3610.469,9010.343,31+83,39+0,81%24/03 
 S&P/CITIC3003.009,683.017,362.988,66+20,90+0,70%24/03 
 S&P/CITIC502.614,612.622,742.594,92+19,69+0,76%24/03 
 Shanghai SE A Share3.423,773.423,773.423,77+21,42+0,63%21:40:00 
 SSE 1006.409,546.413,576.362,43+25,78+0,40%21:40:00 

Chipre

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cyprus Main Market44,4744,4744,27+0,15+0,34%24/03 
 Cyprus Alternative Market768,08768,45755,28+11,50+1,52%24/03 
 Cyprus Main and Parallel Market66,6766,6766,10+0,52+0,79%24/03 
 DJ Cyprus Total Market (EUR)2,9702,9702,940+0,010+0,41%21:40:00 

Cingapura

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 STI Index3.142,903.148,893.124,47+15,97+0,51%24/03 
 FTSE Singapore308,36308,36308,36+0,60+0,19%23/03 
 MSCI Singapore346,80347,49344,57+2,32+0,67%24/03 

Colômbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 COLCAP1.355,531.359,951.351,51-3,66-0,27%24/03 
 COL General10.070,1310.107,7510.047,06-25,68-0,25%24/03 
 COL201.103,231.104,241.099,76-0,08-0,01%24/03 
 COLEQTY927,13930,15924,58-2,44-0,26%24/03 
 FTSE Colombia4.083,634.083,634.083,63+0,00+0,00%23/03 

Coreia do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KOSPI2.162,832.165,252.159,61-6,12-0,28%21:40:40 
 KOSPI 501.862,621.867,301.860,05-8,20-0,44%21:20:00 
 FTSE Korea296,72296,72296,720,000,00%23/03 
 KOSDAQ610,73611,03608,58+2,55+0,42%21:40:00 
 KQ 1001.181,671.181,671.176,80+6,08+0,52%21:20:00 
 KOSPI 1002.129,332.134,452.126,65-9,49-0,44%21:20:00 
 KOSPI 200281,32281,79280,85-0,99-0,35%21:40:42 
 KOSPI Large Sized2.092,862.097,202.090,76-9,11-0,43%21:20:00 
 KOSPI Medium Sized2.536,242.537,792.527,35+3,23+0,13%21:20:00 
 KOSPI Small Sized2.056,412.056,742.054,58+0,98+0,05%21:20:00 
 KRX 1004.359,184.371,394.354,44-20,99-0,48%21:20:00 

Costa do Marfim

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BRVM 10247,60247,60247,600,000,00%24/03 
 BRVM Composite283,58283,58283,580,000,00%24/03 

Costa Rica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Costa Rica Indice Accionario14.391,7114.391,7114.391,71+0,00+0,00%24/03 

Croácia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CROBEX2.112,832.117,242.065,78+47,68+2,31%24/03 
 CROBEX101.207,771.209,811.182,67+23,79+2,01%24/03 

Dinamarca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXC20904,22905,50900,23-0,08-0,01%24/03 
 OMX Copenhagen All shares1.196,421.197,231.191,13+7,01+0,59%24/03 
 OMX Copenhagen Benchmark1.303,781.305,051.298,27+7,10+0,55%24/03 
 OMX Copenhagen Mid Cap488,50489,22485,52+2,70+0,56%24/03 
 OMX Copenhagen Small Cap238,32238,32237,39+0,32+0,13%24/03 

Egito

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 EGX 3013.108,2213.120,7613.035,56+76,16+0,58%09:29:00 
 EGX 1001.307,741.315,881.306,74-2,25-0,17%09:29:00 
 EGX 20 Capped12.563,5812.579,0512.436,93+131,62+1,06%09:29:00 
 EGX 70558,89563,90558,04-2,61-0,46%09:29:00 

Emirados Árabes Unidos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ADX General4.465,194.499,204.452,06-30,09-0,67%07:00:00 
 Dubai Geral3.468,483.473,913.457,17+7,05+0,20%6:55:00 

Equador

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Guayaquil Select160,06160,06160,06-3,00-1,84%24/03 
 Ecuador General Adj1.121,481.121,481.121,48+0,00+0,00%24/03 

Eslováquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SAX307,10307,10307,10+0,01+0,00%24/03 
 DJ Slovakia Total Market (EUR)1.131,381.131,381.131,380,000,00%24/03 

Eslovênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP791,71793,43784,24-2,07-0,26%24/03 

Espanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IBEX 3510.309,4010.330,3010.276,20-15,50-0,15%24/03 
 FTSE Latibex  1.942,601.942,601.916,80+21,10+1,10%24/03 
 General Madrid1.040,671.042,671.037,16-1,15-0,11%24/03 
 IBEX Medium Cap15.007,1015.014,3014.939,40+63,10+0,42%24/03 
 IBEX Small Cap5.751,305.752,205.719,70+29,00+0,51%24/03 

Estônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tallinn SE General1.127,741.128,391.124,34+4,87+0,43%24/03 
 DJ Estonia Total Market (EUR)1.297,581.297,581.297,580,000,00%24/03 

EUA

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Dow 3020.596,7220.718,3320.529,67-59,86-0,29%24/03 
 Nasdaq 1005.364,005.392,285.345,94+8,85+0,17%24/03 
 Nasdaq5.828,745.858,955.807,83+11,05+0,19%24/03 
 S&P 5002.343,982.356,222.335,74-1,98-0,08%24/03 
 S&P 500 VIX12,9614,1612,27-0,16-1,22%24/03 
 DJ Composite7.116,607.154,297.092,27-7,84-0,11%24/03 
 DJ Transportation8.928,788.992,818.890,37-7,37-0,08%24/03 
 DJ Utility705,95707,95701,96+3,20+0,45%24/03 
 NYSE Composite11.418,8911.468,9211.381,96-12,01-0,11%24/03 
 NYSE Market Composite2.480,492.493,232.469,58+14,81+0,60%24/03 
 OTCM ADR1.551,721.553,641.546,97+4,68+0,30%24/03 
 OTCM QX ADR 301.348,891.352,631.345,59+5,97+0,44%24/03 
 Russell 20001.356,631.364,391.348,15+4,39+0,32%24/03 
 S&P 1001.039,081.044,521.035,49-1,39-0,13%24/03 

Filipinas

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSEi Composite7.269,627.317,257.269,62-31,41-0,43%24/03 
 FTSE Philippines629,16629,16629,16+0,00+0,00%23/03 
 PHS All Shares4.376,744.402,064.376,74-9,93-0,23%24/03 

Finlândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Helsinki 253.772,933.788,663.757,86-14,89-0,39%24/03 
 OMX Helsinki9.121,999.135,629.090,10-24,50-0,27%24/03 
 OMX Helsinki Benchmark50,3950,4750,19-0,17-0,33%24/03 
 OMX Helsinki Cap PI6.181,146.189,496.159,80-16,22-0,26%24/03 
 OMX Helsinki Mid Cap345,13346,11344,48-0,52-0,15%24/03 
 OMX Helsinki Small Cap PI350,14350,57347,10+2,63+0,76%24/03 

França

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CAC 405.020,905.027,195.003,58-11,86-0,24%24/03 
 CAC All-Tradable3.909,913.912,783.895,09-4,49-0,11%24/03 
 CAC AllShares5.855,885.858,725.834,92-2,11-0,04%24/03 
 CAC Large 605.544,585.549,995.524,32-8,73-0,16%24/03 
 CAC Mid & Small12.492,3312.492,3312.428,44+26,04+0,21%24/03 
 CAC Mid 6012.561,8012.561,8012.489,90+26,51+0,21%24/03 
 CAC Next 2010.594,5110.598,5910.522,24+60,43+0,57%24/03 
 CAC Small11.724,3911.736,6311.700,19+22,74+0,19%24/03 
 SBF 1203.977,153.980,203.961,92-4,79-0,12%24/03 

Grécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Athens General635,66638,42630,58-4,54-0,71%24/03 
 FTSE/ATHEX Capped 20575,19577,73570,59-3,92-0,68%24/03 
 FTSE/Athex 201.697,861.704,911.685,16-12,89-0,75%24/03 

Holanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 AEX511,53512,80510,41-1,09-0,21%24/03 
 AEX All Share773,09774,72771,24-0,98-0,13%24/03 
 AEX Volatility13,3313,5313,25+0,06+0,47%24/03 
 AMS Small Cap911,85913,98909,99-1,11-0,12%24/03 
 AMX739,56740,17736,00+1,70+0,23%24/03 
 Euronext 100969,01970,36966,57-2,09-0,22%24/03 
 Next 150 Index2.701,632.701,802.690,60+5,20+0,19%24/03 

Hong Kong

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Hang Seng24.358,2724.420,7724.263,17+30,57+0,13%24/03 
 FTSE CHI Hong Kong10.678,4010.711,2910.636,74+2,99+0,03%24/03 
 FTSE China 5017.499,2817.580,5717.420,23+13,76+0,08%24/03 
 FTSE EPRA/NAREIT Hong Kong1.941,531.943,401.930,95-4,55-0,23%24/03 
 Hang Seng China Enterprises10.477,8110.534,6010.431,11-9,64-0,09%24/03 
 Hang Seng China-Affiliated3.985,614.001,773.967,57+9,76+0,25%24/03 

Hungria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Budapest SE32.097,0932.281,8832.083,36-30,80-0,10%24/03 
 BUMIX2.051,582.058,432.042,13+8,32+0,41%24/03 
 FTSE Hungary3.160,883.160,883.160,88+0,00+0,00%23/03 
 HTX (EUR)4.200,344.225,764.195,80-5,42-0,13%24/03 
 HTX (HUF)8.446,468.483,188.438,00+3,02+0,04%24/03 
 HTX (USD)4.538,674.564,284.529,45+1,92+0,04%24/03 

Índia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sensex29.421,4029.539,8529.350,17+89,24+0,30%24/03 
 Nifty 509.108,009.133,559.089,40+21,70+0,24%24/03 
 India VIX11,977512,102510,7050+0,1425+1,20%24/03 
 Nifty 1009.391,109.417,509.377,55+19,20+0,20%24/03 
 Nifty 2004.911,304.925,004.904,65+11,10+0,23%24/03 
 Nifty 50 USD4.821,294.821,294.821,290,000,00%24/03 
 Nifty 50 Value 203.965,603.976,203.950,20+17,90+0,45%24/03 
 Nifty 5007.905,307.926,857.894,75+19,60+0,25%24/03 
 NIFTY Free Float Midcap 10016.936,1017.016,9516.920,40+43,05+0,25%24/03 
 NIFTY Free Float Smallcap 1006.861,906.892,556.853,65+22,45+0,33%24/03 
 Nifty Midcap 504.328,654.349,254.318,15+18,35+0,43%24/03 
 Nifty Next 5024.805,5024.931,2524.786,55+9,65+0,04%24/03 
 NIFTY Quality 302.257,002.267,602.254,10-4,70-0,21%24/03 
 BSE MidCap13.849,1813.923,5513.834,21-4,22-0,03%24/03 
 BSE SmallCap14.077,6114.134,6614.044,86+49,67+0,35%24/03 
 S&P BSE-1009.417,639.447,999.402,67+23,98+0,26%24/03 
 S&P BSE-2003.953,843.965,783.948,70+8,87+0,22%24/03 
 S&P BSE-50012.485,4312.523,1412.466,88+30,49+0,24%24/03 

Indonésia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IDX Composite5.567,135.581,185.546,83+3,38+0,06%24/03 
 FTSE Indonesia3.017,253.017,253.017,25+0,00+0,00%23/03 
 Jakarta LQ45926,33929,57922,42-0,07-0,01%24/03 
 Kompas 1001.172,331.176,221.167,26+0,09+0,01%24/03 
 PEFINDO 25384,46385,56377,42+3,52+0,92%24/03 

Iraque

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISX Main 60689,07689,07689,07+3,05+0,44%08:42:00 

Irlanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISEQ Overall6.612,346.651,516.596,72-29,31-0,44%24/03 
 FTSE Ireland377,14377,14377,14+0,00+0,00%23/03 
 ISEQ 20 Price1.077,201.083,851.075,04-4,74-0,44%24/03 
 ISEQ General9.413,149.469,939.384,03-38,71-0,41%24/03 
 ISEQ Small Capital2.639,802.646,382.611,94+9,25+0,35%24/03 

Islândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share1.291,471.300,401.289,38-6,45-0,50%24/03 
 ICEX All Share Total Return628,32632,66627,31-2,27-0,36%24/03 
 OMX Iceland 6 PI ISK1.745,951.761,731.740,99-9,77-0,56%24/03 
 OMX Iceland Mid Cap PI81,4482,0881,24-0,62-0,75%24/03 
 OMX Iceland Small Cap PI261,20264,14261,20-2,94-1,11%24/03 

Israel

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 TA 351.401,541.410,381.399,93-14,45-1,02%10:24:38 
 TA 1251.256,501.265,371.255,47-9,58-0,76%10:24:40 
 TA 60 SME772,27775,83767,55-2,51-0,32%10:24:40 
 TA 90985,82996,14983,37+0,97+0,10%10:24:40 
 TA Allshare1.253,131.259,261.250,60-2,51-0,20%10:31:40 
 TA Growth1.302,701.307,821.302,70+1,84+0,14%10:31:40 

Itália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE MIB20.188,0220.209,1820.079,75+20,53+0,10%24/03 
 FTSE Italia All Share22.269,8822.284,5222.148,50+30,75+0,14%24/03 
 FTSE Italia Mid Cap37.754,0537.814,4537.518,15+120,43+0,32%24/03 
 FTSE Italia Small Cap21.820,9821.829,1821.655,74+178,29+0,82%24/03 
 FTSE MIB TR EUR37.670,1837.670,1837.670,18+38,31+0,10%24/03 
 Itália 401.934,11.935,81.922,9+2,4+0,12%24/03 

Jamaica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 JSE Market222.698,73222.698,73222.698,73+830,80+0,37%24/03 
 JSE All Jamaican Composite244.424,84244.424,84244.424,84+911,85+0,37%24/03 

Japão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nikkei 22519.020,5019.085,5019.010,50-242,03-1,26%21:40:45 
 JASDAQ133,51133,70133,47-0,15-0,11%21:40:00 
 JASDAQ 203.912,013.925,693.908,56-6,07-0,15%21:40:00 
 JPX-Nikkei 40013.643,0913.692,9013.637,76-163,78-1,19%21:40:00 
 Nikkei 10001.825,231.829,351.808,62+16,17+0,89%24/03 
 Nikkei 300307,77308,50304,95+0,00+0,00%24/03 
 Nikkei 5001.790,311.794,371.773,98+14,50+0,82%24/03 
 Nikkei JQ Average3.040,983.040,983.028,77+15,12+0,50%24/03 
 Nikkei Volatility17,8718,5417,66-0,43-2,35%24/03 
 TOPIX1.526,361.531,591.525,82-17,56-1,14%21:40:00 
 Topix 100969,97973,51969,66-11,96-1,22%21:40:00 
 Topix 10001.437,701.442,661.437,15-16,80-1,16%21:40:00 
 Topix 5001.179,821.183,901.179,34-13,96-1,17%21:40:00 
 TOPIX Composite1.929,791.936,271.929,27-22,20-1,14%21:40:00 

Jordânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Amman SE All Shares2.240,992.243,792.238,70+4,31+0,19%09:59:00 
 Amman SE AllShare4.304,604.304,604.304,60+15,70+0,37%08:59:00 

Kuwait

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cambio de Ações Kuwait7.040,517.060,777.022,38-2,95-0,04%06:30:00 
 KSX 15950,61963,73946,24-12,54-1,30%06:30:00 
 Kuwait Parallel Market1.158,411.158,411.143,42+23,40+2,06%06:00:00 

Letônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Riga General771,49771,49770,15+1,21+0,16%24/03 
 DJ Latvia Total Market1.157,481.157,481.157,480,000,00%24/03 

Líbano

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BLOM STK IDX 1.225,871.225,871.225,870,000,00%24/03 
 BDL STOCK IX 102,78101,99101,990,000,00%24/03 

Lituânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Vilnius SE General563,71563,71560,15+4,34+0,78%24/03 
 DJ Lithuania Total Market (EUR)887,94887,94887,940,000,00%24/03 

Luxemburgo

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE Lux Pfandbrief TP108,31108,46108,20-0,02-0,02%24/03 

Malásia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KLCI1.745,751.749,611.745,43-1,25-0,07%24/03 
 FTSE Malaysia249,91249,91249,91-0,13-0,05%23/03 
 Malaysia ACE5.719,565.821,755.676,93-56,99-0,99%24/03 
 FTSE Malaysia Mid 7014.454,5914.513,6614.431,54-40,36-0,28%24/03 
 Malaysia Top 10012.017,0012.045,0012.012,05-14,64-0,12%24/03 

Malauí

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Malawi Domestic11.457,1811.457,1811.457,180,000,00%24/03 
 Malawi All Share14.602,2214.602,2214.602,220,000,00%24/03 
 Malawi Foreign2.308,872.308,872.308,870,000,00%24/03 

Malta

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ Malta Total Market TR2.612,862.612,862.612,860,000,00%24/03 

Marrocos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Moroccan All Shares11.502,7111.695,5811.445,93-187,98-1,61%24/03 
 FTSE CSE Morocco 1510.714,2610.926,9410.660,97-212,68-1,95%24/03 
 FTSE CSE Morocco All-Liquid9.747,649.912,519.692,81-164,87-1,66%24/03 
 MADEX9.372,799.546,579.322,24-169,42-1,78%24/03 

Maurícia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Semdex1.923,471.923,801.921,02+0,07+0,09%24/03 

México

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPC49.083,8549.105,3148.595,08+406,94+0,84%24/03 
 IMC30854,69856,46847,42+4,35+0,51%24/03 
 INMEX2.918,892.920,542.886,96+27,88+0,96%24/03 
 IPC CompMx400,38400,58396,47+3,33+0,84%24/03 

Namíbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSX1.119,11.123,31.119,1-2,9-0,26%24/03 
 NSX Local570,8571,7569,6-0,0-0,01%24/03 

Nigéria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSE 301.133,251.136,401.128,91-2,97-0,26%24/03 
 NSE All Share25.454,9325.516,9425.380,58-59,10-0,23%24/03 

Noruega

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OSE Benchmark693,60694,64691,80-0,37-0,05%24/03 
 Oslo OBX622,48623,96621,01-0,81-0,13%24/03 
 OBX Price398,95399,89398,00-0,51-0,13%24/03 
 OMX Oslo 20487,76488,78486,56-0,43-0,09%24/03 
 Oslo All Share763,30764,97762,00-0,60-0,08%24/03 

Nova Zelândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ New Zealand222,09222,44221,29+0,42+0,19%21:40:00 
 DJ New Zealand (USD)289,44289,74289,06+1,37+0,47%21:40:00 

Omã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSM 305.654,025.659,295.635,08+18,94+0,34%06:20:00 

Paquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Karachi 10048.971,0549.138,4048.928,18-45,74-0,09%24/03 
 KMI All Shares23.198,5423.262,2223.167,24-8,99-0,04%24/03 
 FTSE Pakistan1.498,611.498,611.498,610,000,00%23/03 
 Karachi 3026.173,5026.287,0126.160,19-39,02-0,15%24/03 
 Karachi All Share33.161,2833.209,0333.098,72+25,82+0,08%24/03 
 Karachi Meezan 3083.323,3083.865,0983.268,83-93,00-0,11%24/03 

Peru

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Lima General15.512,0515.554,1315.475,71+19,58+0,13%24/03 
 FTSE Peru115,36115,36115,36+0,00+0,00%23/03 
 S&P Lima Corporate Gov160,48160,48158,75+1,40+0,88%24/03 
 S&P Lima Select23.382,7223.382,7423.198,47+163,35+0,70%24/03 
 S&P Peru Select400,30400,30397,04+2,60+0,65%24/03 

Polônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 WIG202.234,822.245,112.222,71-0,51-0,02%24/03 
 WIG302.577,692.588,352.567,08-2,00-0,08%24/03 
 mWIG404.795,924.807,024.778,89-11,15-0,23%24/03 
 sWIG8016.371,4716.396,7216.301,24+52,81+0,32%24/03 
 WIG59.069,5659.241,5658.836,61-24,12-0,04%24/03 

Portugal

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSI 204.688,004.688,784.671,08+20,37+0,44%24/03 
 PSI All Share GR2.555,492.555,742.542,57+6,69+0,26%24/03 

Quênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Kenya NSE 203.077,813.077,813.077,81-5,04-0,16%24/03 
 FTSE NSE Kenya 15158,29159,70157,29+0,34+0,22%24/03 
 FTSE NSE Kenya 25161,67163,23160,72+0,54+0,34%24/03 
 Nairobi All Share130,61130,61130,61+0,71+0,55%24/03 

Reino Unido

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE 1007.336,827.351,607.322,86-3,89-0,05%24/03 
 FTSE 25018.980,4419.025,6118.912,98-21,83-0,11%24/03 
 FTSE 3504.053,284.061,014.045,90-2,57-0,06%24/03 
 FTSE AIM All Share917,90918,41915,98+0,29+0,03%24/03 
 FTSE All Share3.995,034.002,173.987,92-2,10-0,05%24/03 
 FTSE SmallCap5.379,365.381,335.366,53+12,83+0,24%24/03 
 FTSE techMARK 1004.448,504.462,654.437,70+0,53+0,01%24/03 
 Reino Unido 1001.176,21.178,81.174,0-0,8-0,07%24/03 

República Tcheca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PX982,53985,21979,78+1,77+0,18%24/03 
 FTSE Czech Republic1.189,371.189,371.189,370,000,00%23/03 
 OETOB Czech Traded (CZK)1.249,671.253,641.245,08+2,97+0,24%24/03 
 OETOB Czech Traded (EUR)1.258,521.262,551.253,88+2,99+0,24%24/03 
 OETOB Czech Traded (USD)1.359,901.363,141.350,95+5,55+0,41%24/03 
 PX-GLOB1.279,591.279,591.279,592,780,22%24/03 

Romênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BET7.981,017.985,037.953,62+19,48+0,24%24/03 
 Bucharest BET-XT720,13720,38716,98+1,64+0,23%24/03 

Ruanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Rwanda All Share125,42125,42125,420,000,00%24/03 
 Rwanda Share125,42125,42125,420,000,00%24/03 

Rússia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MICEX2.039,772.052,902.036,30-11,27-0,55%24/03 
 RTSI1.124,661.131,451.117,45+0,31+0,03%24/03 
 MICEX 104.422,114.436,434.398,28-0,52-0,01%24/03 
 RTS 21.424,531.428,701.415,69+10,92+0,77%24/03 
 RTS Standard13.269,0613.370,2513.246,00-90,21-0,68%24/03 
 Russian VIX22,43023,34022,400-0,710-3,07%24/03 

Sérvia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Belex 15746,12746,12740,11+5,81+0,78%24/03 

Sri Lanka

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSE All-Share5.996,286.000,915.971,64+16,43+0,27%24/03 

Suécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXS301.579,701.582,041.573,07-1,59-0,10%24/03 
 OMX Nordic 401.530,571.532,391.525,08-2,08-0,14%24/03 
 OMX Stockholm557,97559,23555,99-1,16-0,21%24/03 
 OMX Stockholm Benchmark499,82500,71497,88-0,78-0,16%24/03 
 OMX Stockholm Mid Cap753,28757,12751,05-3,01-0,40%24/03 
 OMX Stockholm Small Cap793,35798,94790,21-3,46-0,43%24/03 

Suíça

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SMI8.613,648.636,428.593,72-15,00-0,17%24/03 
 FTSE Switzerland461,17461,17461,17+0,00+0,00%23/03 
 Swiss All Share Cumulative Dividend9.467,559.482,199.447,08-13,32-0,14%24/03 
 Swiss Mid Price2.166,102.166,842.156,82-0,57-0,03%24/03 

Tailândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SET1.573,511.575,391.566,60+4,79+0,31%24/03 
 FTSE SET All-Share1.858,781.861,371.849,92+6,96+0,38%24/03 
 FTSE SET Large Cap1.693,921.696,561.683,87+7,92+0,47%24/03 
 FTSE SET Mid Cap2.395,832.399,312.382,31+6,13+0,26%24/03 
 FTSE SET Mid Small Cap2.443,342.446,312.432,23+3,95+0,16%24/03 
 FTSE SET Shariah1.286,411.287,401.277,88+7,83+0,61%24/03 
 MAI593,79596,56592,92+0,15+0,03%24/03 
 SET 1002.245,692.249,832.233,30+10,16+0,45%24/03 
 SET 50998,25999,93992,16+5,00+0,50%24/03 

Taiwan

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Taiwan Weighted9.902,989.932,689.892,31-27,76-0,28%24/03 
 FTSE TWSE Taiwan Mid Cap 1006.941,456.988,846.941,19-22,44-0,32%24/03 
 MSCI Taiwan366,09366,81365,43-1,23-0,33%24/03 
 TSEC Taiwan 507.404,827.429,807.390,08-24,98-0,34%24/03 

Tanzânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tanzania All Share2.279,842.279,842.279,840,000,00%24/03 

Território Palestino

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Al-Quds539,66540,13535,61+1,13+0,21%06:59:00 

Tunísia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tunindex5.545,335.555,485.542,61+0,40+0,01%24/03 
 Tunindex202.395,162.399,862.391,19+1,32+0,06%24/03 

Turquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIST 10090.382,7190.382,7189.657,41+618,59+0,69%24/03 
 BIST 100-30116.283,67116.518,90116.038,07+146,19+0,13%24/03 
 BIST 30110.906,85110.906,85109.890,82+873,28+0,79%24/03 
 BIST 5086.550,1886.550,1885.823,81+633,14+0,74%24/03 
 BIST All Shares91.610,4291.610,4290.925,55+570,46+0,63%24/03 
 BIST All-100124.376,93124.485,00123.989,27-112,20-0,09%24/03 

Ucrânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PFTS272,63273,09272,12+0,26+0,10%24/03 
 Ukraine UX968,221.009,09950,60+18,35+1,93%24/03 

Uganda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Uganda All Share1.476,001.476,001.476,000,000,00%24/03 

Venezuela

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bursatil37.707,8437.828,0437.478,54+229,30+0,61%24/03 
 Merinvest Composite132,60132,60132,600,000,00%20/03 

Vietnã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 HNX 30166,56166,56162,39+3,86+2,37%24/03 
 VN 30691,76696,22689,95+2,44+0,35%24/03 
 FTSE Vietnam299,21299,21299,21+0,49+0,16%24/03 
 FTSE Vietnam All773,51773,51773,51+1,90+0,25%24/03 
 HNX91,3791,3889,86+1,47+1,64%24/03 
 VN722,14724,36719,56+2,58+0,36%24/03 
 VN100677,83682,31676,45+1,17+0,17%24/03 

Zâmbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 LSE All Share4.406,474.399,434.342,01+55,49+1,28%24/03 
 LSE EN345,10345,10345,100,000,00%23/03 
 LSE Inv354,51580,96580,94-0,02-0,01%24/03 

Zimbábue

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Zimbabwe Industrial137,08137,08137,080,000,00%24/03 
 Zimbabwe Mining53,6353,6353,630,000,00%24/03 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.