x
0

Índices Mundiais e Setoriais

Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Entrega

Notificações do site

Notificações do aplicativo para celular

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 África do Sul 405.020,45.065,95.011,9-61,8-1,22%24/02 
 FTSE South Africa3.213,053.213,053.213,05-22,48-0,69%24/02 

Alemanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DAX11.804,0311.934,6411.722,35-143,80-1,20%24/02 
 Euro Stoxx 503.307,563.334,683.280,36-26,40-0,79%24/02 
 Classic All Share7.654,667.735,927.615,29-80,39-1,04%24/02 
 DAX Midcap Market2.073,122.092,992.061,80-23,22-1,11%24/02 
 DAX Technology All Share2.212,072.238,722.200,74-28,88-1,29%24/02 
 HDAX6.301,496.367,896.260,95-75,33-1,18%24/02 
 MDAX23.345,1123.559,1123.208,32-248,15-1,05%24/02 
 Prime All Share4.656,294.708,444.626,66-55,29-1,17%24/02 
 SDAX9.889,1410.027,999.840,83-148,14-1,48%24/02 
 TecDAX1.885,811.911,651.876,20-26,58-1,39%24/02 

Arábia Saudita

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tadawul All Share7.046,177.074,257.029,83-16,68-0,24%23/02 

Argentina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Merval19.117,4519.538,0919.030,43-420,64-2,15%24/02 
 Bolsa G835.707,88853.319,88831.046,06-17.346,75-2,03%24/02 
 Burcap53.250,3254.528,7653.005,96-1.278,44-2,34%24/02 
 M. AR17.775,9718.129,3717.680,50-353,40-1,94%24/02 
 Merval 2520.616,8621.064,1720.521,14-447,31-2,12%24/02 

Austrália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/ASX 2005.738,985.784,705.729,90-45,68-0,79%24/02 
 ASX All Ordinaries5.786,885.832,505.778,80-45,66-0,78%24/02 
 ASX Small Ordinaries2.353,532.377,702.352,90-9,08-0,38%24/02 
 S&P/ASX 1004.767,374.807,304.759,00-39,90-0,83%24/02 
 S&P/ASX 203.345,013.373,603.336,80-28,58-0,85%24/02 
 S&P/ASX 3005.688,355.733,505.679,60-45,17-0,79%24/02 
 S&P/ASX 505.751,875.799,005.740,20-47,10-0,81%24/02 
 S&P/ASX All Australian 2005.682,595.728,005.673,60-45,44-0,79%24/02 
 S&P/ASX All Australian 505.697,635.744,205.686,10-46,61-0,81%24/02 
 S&P/ASX Midcap 505.865,655.921,705.864,50-56,07-0,95%24/02 

Áustria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ATX2.752,992.803,422.741,39-46,73-1,67%24/02 
 ATX 51.430,001.465,311.425,61-33,29-2,28%24/02 
 ATX Prime1.399,581.424,851.394,56-23,55-1,65%24/02 
 FTSE Austria286,54286,54286,54-6,71-2,29%24/02 
 Immobilien ATX EUR256,86257,70255,80-0,03-0,01%24/02 
 New Europe Blue Chip EUR1.112,681.136,701.109,96-23,73-2,09%24/02 

Bahrein

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bahrain All Share1.349,311.349,541.344,00+6,57+0,49%23/02 

Bangladesh

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DSE 302.036,192.036,192.036,190,000,00%23/02 
 DSE Broad5.625,335.625,335.625,330,000,00%23/02 

Bélgica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BEL 203.579,103.604,303.550,50-26,10-0,72%24/02 
 BEL 20 GR9.057,809.134,428.993,64-80,11-0,88%24/02 
 BEL 20 Net Return7.138,777.199,167.088,21-63,14-0,88%24/02 
 BEL Mid4.707,964.735,774.692,01-22,48-0,48%24/02 
 BEL Small13.576,6913.649,5413.555,50-53,41-0,39%24/02 

Bósnia Herzegovina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIRS594,91594,91573,04+21,87+3,82%24/02 
 Sarajevo 10639,68639,68637,67+0,80+0,13%24/02 
 Sarajevo 30958,79958,68953,03+5,76+0,60%24/02 

Botsuana

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Domestic Company9.012,389.012,389.012,380,000,00%24/02 
 BSE Foreign Company1.585,011.585,011.585,010,000,00%24/02 

Brasil

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Ibovespa66.662,1067.458,4866.452,07-799,29-1,18%24/02 
 Brasil IBrX27.452,8927.769,2327.367,49-316,36-1,14%24/02 
 Brasil 50 IBrX-5011.089,7511.226,8011.058,39-137,72-1,23%24/02 
 Brasil Amplo IBrA2.550,422.579,312.542,05-28,90-1,12%24/02 
 Mid-Large Cap MLCX1.270,001.285,191.266,50-15,30-1,19%24/02 
 Small Cap SMLL1.310,521.317,761.298,24-7,25-0,55%24/02 
 Tag Along ITAG14.330,8414.464,0614.248,51-133,25-0,92%24/02 

Bulgária

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE SOFIX607,38609,89605,91+0,81+0,13%24/02 
 BGBX40119,44119,77118,90+0,45+0,38%24/02 
 BGTR30480,08484,29478,38-1,83-0,38%24/02 

Canadá

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/TSX15.533,4715.719,6715.513,79-247,73-1,57%24/02 
 S&P/TSX 60914,95925,91913,55-15,13-1,63%24/02 
 S&P/TSX Completion981,90993,81980,46-13,94-1,40%24/02 
 S&P/TSX Equity16.054,3316.054,3316.054,330,000,00%24/02 
 S&P/TSX SmallCap673,86685,42673,69-14,27-2,07%24/02 
 S&P/TSX Venture836,27841,61834,01-3,18-0,38%24/02 

Catar

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Mercado títulos Doha10.925,4010.958,9110.908,90-27,26-0,25%23/02 
 FTSE NASDAQ Qatar 106.378,376.412,846.367,58-34,12-0,53%23/02 
 QE All Shares3.022,153.029,803.017,60-4,07-0,13%23/02 

Cazaquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KASE1.571,181.585,711.567,38-6,48-0,41%24/02 

Chile

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPSA4.343,674.361,594.330,65-15,45-0,35%24/02 
 IGPA21.725,8021.808,2221.664,83-71,42-0,33%24/02 
 INTER-105.186,905.220,505.174,57-33,60-0,64%24/02 

China

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Shanghai3.253,033.253,963.233,53+1,66+0,05%24/02 
 China A5010.528,7610.541,6910.483,69-12,93-0,12%24/02 
 S&P/CITIC3002.985,112.999,672.974,270,000,00%23/02 
 S&P/CITIC502.607,762.624,022.599,130,000,00%23/02 
 Shanghai SE A Share3.406,383.407,353.385,86+1,78+0,05%24/02 
 SSE 1006.325,646.330,576.302,71+7,60+0,12%24/02 

Chipre

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cyprus Main Market45,3746,0545,25+0,12+0,27%24/02 
 Cyprus Alternative Market742,16742,16740,71-0,29-0,04%24/02 
 Cyprus Main and Parallel Market66,3666,9366,29-0,06-0,09%24/02 
 DJ Cyprus Total Market (EUR)3,0003,0202,990-0,010-0,01%24/02 

Cingapura

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 STI Index3.117,033.138,973.110,90-20,54-0,65%24/02 
 FTSE Singapore308,88308,88308,88-2,41-0,77%24/02 
 MSCI Singapore345,48347,81344,85-2,17-0,62%24/02 

Colômbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 COLCAP1.333,571.341,651.331,93-8,08-0,60%24/02 
 COL General9.939,7110.015,949.928,24-76,23-0,76%24/02 
 COL201.081,251.087,821.077,69-6,57-0,60%24/02 
 COLEQTY913,13917,81911,76-4,68-0,51%24/02 
 FTSE Colombia3.984,433.984,433.984,43-24,68-0,62%24/02 

Coreia do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KOSPI2.094,122.107,832.090,05-13,51-0,64%24/02 
 KOSPI 501.776,951.796,611.772,93-21,19-1,18%24/02 
 FTSE Korea283,35283,35283,35-3,10-1,08%24/02 
 KOSDAQ614,75620,04614,71-2,92-0,47%24/02 
 KQ 1001.202,141.208,701.201,92+1,35+0,11%24/02 
 KOSPI 1002.040,852.061,042.036,22-21,34-1,03%24/02 
 KOSPI 200270,38272,84269,76-2,51-0,92%24/02 
 KOSPI Large Sized2.012,202.027,412.007,92-15,53-0,77%24/02 
 KOSPI Medium Sized2.548,122.551,882.540,93+2,62+0,10%24/02 
 KOSPI Small Sized2.063,312.073,642.060,37-8,13-0,39%24/02 
 KRX 1004.224,724.257,854.216,59-32,78-0,77%24/02 

Costa do Marfim

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BRVM 10254,75254,75254,750,000,00%24/02 
 BRVM Composite287,13287,13287,130,000,00%24/02 

Costa Rica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Costa Rica Indice Accionario14.679,9914.679,9914.679,99+41,10+0,28%23/02 

Croácia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CROBEX2.243,462.254,862.227,24-2,88-0,13%24/02 
 CROBEX101.300,481.307,161.292,13-0,90-0,07%24/02 

Dinamarca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXC20912,06921,97911,38-7,43-0,81%24/02 
 OMX Copenhagen All shares1.177,711.189,871.177,08-11,61-0,98%24/02 
 OMX Copenhagen Benchmark1.295,781.308,501.294,76-11,39-0,87%24/02 
 OMX Copenhagen Mid Cap484,72490,88484,07-5,35-1,09%24/02 
 OMX Copenhagen Small Cap230,57231,94230,14-1,35-0,58%24/02 

Egito

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 EGX 3012.240,5312.453,1512.211,21-160,56-1,29%23/02 
 EGX 1001.163,291.196,971.163,29-29,73-2,49%23/02 
 EGX 20 Capped11.489,7811.680,5711.485,54-142,58-1,23%23/02 
 EGX 70483,68499,92483,68-14,92-2,99%23/02 

Emirados Árabes Unidos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ADX General4.653,394.655,904.611,60+15,87+0,34%23/02 
 Dubai Geral3.633,913.650,013.614,68-12,17-0,33%23/02 

Equador

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Guayaquil Select161,18161,18161,180,000,00%23/02 
 Ecuador General Adj1.081,811.081,811.081,81+6,34+0,59%24/02 

Eslováquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SAX310,11310,11306,29+2,38+0,77%24/02 
 DJ Slovakia Total Market (EUR)1.135,401.135,401.135,400,000,00%24/02 

Eslovênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP774,52783,91771,58-2,44-0,31%24/02 

Espanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IBEX 359.453,509.530,409.383,10-39,90-0,42%24/02 
 FTSE Latibex  2.102,302.153,102.090,40-47,20-2,20%24/02 
 General Madrid954,08962,49947,37-4,67-0,49%24/02 
 IBEX Medium Cap14.636,0014.802,1014.585,00-132,10-0,89%24/02 
 IBEX Small Cap5.373,005.428,205.337,80-36,30-0,67%24/02 

Estônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tallinn SE General1.112,331.114,751.109,35+0,83+0,07%23/02 
 DJ Estonia Total Market (EUR)1.278,651.278,651.278,650,000,00%24/02 

EUA

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Dow 3020.821,7620.821,7620.733,95+11,44+0,05%24/02 
 Nasdaq 1005.343,315.343,315.304,01+10,94+0,21%24/02 
 Nasdaq5.845,315.845,315.800,55+9,80+0,17%24/02 
 S&P 5002.367,342.367,342.352,87+3,53+0,15%24/02 
 S&P 500 VIX11,4712,5911,34-0,24-2,05%24/02 
 DJ Composite7.256,737.256,737.192,05+38,28+0,53%24/02 
 DJ Transportation9.421,879.421,959.262,91+86,07+0,92%24/02 
 DJ Utility699,49699,49690,39+10,33+1,50%24/02 
 NYSE Composite11.541,2911.556,1511.486,17-14,87-0,13%24/02 
 NYSE Market Composite2.484,462.489,802.474,70-15,39-0,62%24/02 
 OTCM ADR1.503,741.512,851.500,65-10,96-0,72%24/02 
 OTCM QX ADR 301.280,371.288,491.275,42-13,11-1,01%24/02 
 Russell 20001.392,571.393,771.380,59-2,51-0,18%24/02 
 Russell 2000 NR1.918,941.918,941.918,940,000,00%22/02 
 S&P 1001.047,811.047,811.042,65+0,71+0,07%24/02 
 S&P Industrials Composite3.126,13893.126,13893.126,13890,00000,00%24/02 

Filipinas

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSEi Composite7.258,997.331,727.258,99-76,57-1,04%24/02 
 FTSE Philippines624,81624,81624,81-6,76-1,07%24/02 
 PHS All Shares4.395,084.429,514.395,08-32,19-0,73%24/02 

Finlândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Helsinki 253.712,483.745,893.691,31-26,02-0,70%24/02 
 OMX Helsinki8.998,659.078,958.955,04-60,89-0,67%24/02 
 OMX Helsinki Benchmark49,6750,0849,39-0,28-0,56%24/02 
 OMX Helsinki Cap PI6.100,116.155,136.071,39-43,86-0,71%24/02 
 OMX Helsinki Mid Cap343,02347,49342,21-3,81-1,10%24/02 
 OMX Helsinki Small Cap PI352,27355,26352,20-2,89-0,81%24/02 

França

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CAC 404.845,244.890,114.806,49-46,05-0,94%24/02 
 CAC All-Tradable3.779,143.814,183.752,00-36,34-0,95%24/02 
 CAC AllShares5.662,415.717,655.627,83-56,50-0,99%24/02 
 CAC Large 605.361,355.409,875.320,55-49,30-0,91%24/02 
 CAC Mid & Small12.027,4912.183,5011.977,95-154,68-1,27%24/02 
 CAC Mid 6012.078,1112.241,4712.020,66-162,85-1,33%24/02 
 CAC Next 2010.439,9810.544,7710.390,32-67,42-0,64%24/02 
 CAC Small11.367,6911.502,0611.350,52-109,54-0,95%24/02 
 SBF 1203.843,893.880,343.815,82-36,96-0,95%24/02 

Grécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Athens General645,37648,58642,89-4,15-0,64%24/02 
 FTSE/ATHEX Capped 20582,64585,76580,57-3,79-0,65%24/02 
 FTSE/Athex 201.727,411.737,981.721,00-14,23-0,82%24/02 

Holanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 AEX494,78497,69491,15-2,90-0,58%24/02 
 AEX All Share752,34757,55747,13-5,21-0,69%24/02 
 AEX Volatility14,4215,7513,95+0,24+1,70%24/02 
 AMS Small Cap872,79881,91868,80-10,67-1,21%24/02 
 AMX723,55732,86720,56-6,65-0,91%24/02 
 Euronext 100940,30947,78934,15-7,70-0,81%24/02 
 Next 150 Index2.603,472.633,042.587,81-25,42-0,97%24/02 

Hong Kong

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Hang Seng23.965,7024.121,9123.958,13-149,16-0,62%24/02 
 FTSE CHI Hong Kong10.419,8710.504,8210.419,87-84,05-0,80%24/02 
 FTSE China 5017.265,6917.423,3417.260,24-159,19-0,91%24/02 
 FTSE EPRA/NAREIT Hong Kong1.896,341.900,521.888,05+3,48+0,18%24/02 
 Hang Seng China Enterprises10.418,6610.519,6710.411,04-102,87-0,98%24/02 
 Hang Seng China-Affiliated3.888,453.912,983.883,34-18,43-0,47%24/02 

Hungria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Budapest SE32.886,0333.562,5332.748,29-662,51-1,97%24/02 
 BUMIX1.946,031.968,441.932,35-22,03-1,12%24/02 
 FTSE Hungary3.253,523.253,523.253,52-68,28-2,06%24/02 
 HTX (EUR)4.299,964.384,654.278,43-92,72-2,11%24/02 
 HTX (HUF)8.599,238.779,978.560,74-174,60-1,99%24/02 
 HTX (USD)4.544,634.645,884.533,30-108,32-2,33%24/02 

Índia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sensex28.892,9729.065,3128.860,46+28,26+0,10%23/02 
 Nifty 508.939,508.982,158.927,55+12,60+0,14%23/02 
 India Vix13,400013,960012,9150-0,3000-2,19%23/02 
 Nifty 1009.219,259.262,909.207,10+5,35+0,06%23/02 
 Nifty 2004.811,854.833,504.805,75+4,80+0,10%23/02 
 Nifty 50 USD4.634,604.634,604.634,600,000,00%23/02 
 Nifty 50 Value 203.942,353.960,553.934,40+11,50+0,29%23/02 
 Nifty 5007.729,657.762,607.720,75+8,05+0,10%23/02 
 Nifty Midcap 10016.357,6516.419,7016.340,55+4,15+0,03%23/02 
 Nifty Midcap 504.150,754.173,654.140,45+7,40+0,18%23/02 
 Nifty Next 5024.376,8524.532,6024.335,30-86,05-0,35%23/02 
 NIFTY Quality 302.228,002.238,552.217,10+10,15+0,46%23/02 
 Nifty Smallcap 1006.614,506.637,306.605,00-2,40-0,04%23/02 
 BSE MidCap13.532,1113.579,4213.506,98+25,18+0,19%23/02 
 BSE SmallCap13.587,7813.629,9413.577,59+14,75+0,11%23/02 
 S&P BSE-1009.239,679.289,719.229,60+4,21+0,05%23/02 
 S&P BSE-2003.874,763.894,193.870,89+3,49+0,09%23/02 
 S&P BSE-50012.212,8012.270,7012.201,78+11,63+0,10%23/02 

Indonésia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IDX Composite5.385,9065.391,2605.370,789+13,158+0,24%24/02 
 FTSE Indonesia2.889,752.889,752.889,75+13,72+0,48%24/02 
 Jakarta LQ45895,86897,81892,15+2,75+0,31%24/02 
 Kompas 1001.137,451.139,341.133,28+3,20+0,28%24/02 
 PEFINDO 25369,27371,40368,14-1,79-0,48%24/02 

Iraque

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISX Main 60724,26724,26724,26+0,69+0,10%23/02 

Irlanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISEQ Overall6.484,396.533,456.445,30-49,06-0,75%24/02 
 FTSE Ireland365,57365,57365,57-3,50-0,95%24/02 
 ISEQ 20 Price1.059,301.066,821.053,29-7,46-0,70%24/02 
 ISEQ General9.239,299.291,519.178,34-52,22-0,56%24/02 
 ISEQ Small Capital2.679,472.734,082.672,35-23,04-0,85%24/02 

Islândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share1.278,551.296,941.275,52-18,39-1,42%24/02 
 ICEX All Share Total Return614,65623,49613,20-8,84-1,42%24/02 
 OMX Iceland 6 PI ISK1.728,231.748,731.720,38-20,50-1,17%24/02 
 OMX Iceland Mid Cap PI81,3182,4281,22-1,11-1,35%24/02 
 OMX Iceland Small Cap PI249,64252,74249,64-3,10-1,23%24/02 

Israel

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 TA 351.444,001.447,971.441,00-3,80-0,26%23/02 
 TA 1251.286,421.288,991.283,65-2,83-0,22%23/02 
 TA 60 SME764,63770,06763,34-1,44-0,19%23/02 
 TA 90971,92972,42969,31+0,21+0,02%23/02 
 TA Allshare1.235,091.238,331.233,71-0,96-0,08%23/02 
 TA Growth1.263,341.279,141.259,89-9,55-0,75%23/02 

Itália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE MIB18.596,6618.855,1218.535,54-222,83-1,18%24/02 
 FTSE Italia All Share20.385,9620.672,2320.319,09-236,41-1,15%24/02 
 FTSE Italia Mid Cap33.344,5533.601,2133.217,18-181,21-0,54%24/02 
 FTSE Italia Small Cap19.099,3819.312,8719.036,45-173,86-0,90%24/02 
 FTSE MIB TR EUR34.696,7634.696,7634.696,76-415,75-1,18%24/02 
 Itália 401.815,31.842,71.810,4-24,2-1,32%24/02 

Jamaica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 JSE Market231.279,30231.279,30231.279,30+905,95+0,39%24/02 
 JSE All Jamaican Composite253.758,02253.758,02253.758,02+1.013,17+0,40%24/02 

Japão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nikkei 22519.283,5419.381,1019.219,58-87,92-0,45%24/02 
 JASDAQ132,65132,69131,99+0,36+0,27%24/02 
 JASDAQ 203.693,603.698,293.659,26+15,13+0,41%24/02 
 JPX-Nikkei 40013.893,0413.971,0913.852,46-59,92-0,43%24/02 
 Nikkei 10001.833,981.843,891.830,21-7,55-0,41%23/02 
 Nikkei 300309,34310,99308,64-1,36-0,44%23/02 
 Nikkei 5001.772,241.781,491.767,57-5,16-0,29%23/02 
 Nikkei JQ Average2.982,632.983,082.971,97+5,14+0,17%23/02 
 Nikkei Volatility17,2717,7017,23+0,12+0,70%23/02 
 TOPIX1.550,141.558,411.545,63-6,11-0,39%24/02 
 Topix 100991,91997,37989,26-3,63-0,36%24/02 
 Topix 10001.461,251.469,231.456,96-5,89-0,40%24/02 
 Topix 5001.200,371.207,031.196,76-4,77-0,40%24/02 
 TOPIX Composite1.959,821.970,281.954,20-7,74-0,39%24/02 

Jordânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Amman SE All Shares2.198,252.198,252.190,79+5,86+0,27%23/02 
 Amman SE AllShare4.160,404.160,404.160,40+16,60+0,40%23/02 

Kuwait

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cambio de Ações Kuwait6.809,786.814,076.782,94+17,05+0,25%23/02 
 KSX 15971,66971,66953,57+14,09+1,47%23/02 
 Kuwait Parallel Market1.189,841.189,841.168,68+8,01+0,68%23/02 

Letônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Riga General740,41746,13740,41-5,22-0,70%24/02 
 DJ Latvia Total Market1.116,911.116,911.116,910,000,00%24/02 

Líbano

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BLOM STK IDX 1.222,851.225,151.219,860,000,00%20/02 
 BDL STOCK IX 104,43103,56103,56-0,87-0,84%23/02 

Lituânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Vilnius SE General560,78561,66559,48+0,88+0,16%24/02 
 DJ Lithuania Total Market (EUR)867,18867,18867,180,000,00%24/02 

Luxemburgo

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE Lux Pfandbrief TP108,54108,71108,51-0,12-0,11%24/02 

Malásia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KLCI1.698,351.707,311.696,48-6,13-0,36%24/02 
 FTSE Malaysia242,35242,35242,35-0,98-0,40%24/02 
 Malaysia ACE5.389,985.394,335.339,06+82,18+1,55%24/02 
 FTSE Malaysia Mid 7013.871,8513.937,3213.855,56-65,51-0,47%24/02 
 Malaysia Top 10011.652,5511.708,1411.642,35-45,11-0,39%24/02 

Malauí

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Malawi Domestic10.670,7210.670,7210.670,720,000,00%24/02 
 Malawi All Share13.589,3613.589,3613.589,360,000,00%24/02 
 Malawi Foreign2.026,072.026,072.026,070,000,00%24/02 

Malta

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ Malta Total Market TR2.609,472.609,472.609,470,000,00%24/02 

Marrocos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Moroccan All Shares11.777,3711.792,0411.692,21+51,13+0,44%24/02 
 FTSE CSE Morocco 1511.142,0611.161,6711.039,99+17,72+0,16%24/02 
 FTSE CSE Morocco All-Liquid10.008,1410.008,149.909,08+62,36+0,63%24/02 
 MADEX9.628,519.641,589.553,23+44,99+0,47%24/02 

Maurícia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Semdex1.924,611.925,431.924,230,000,00%23/02 

México

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPC47.047,6747.215,5646.587,93-158,69-0,34%24/02 
 IMC30809,40810,22804,46-0,26-0,03%24/02 
 INMEX2.799,722.805,512.767,68-5,89-0,21%24/02 
 IPC CompMx384,17385,38380,46-1,14-0,30%24/02 

Namíbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSX1.091,21.109,11.091,2-13,7-1,24%24/02 
 NSX Local575,1577,4572,6-0,1-0,02%24/02 

Nigéria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSE 301.109,541.118,991.108,00-8,96-0,80%24/02 
 NSE All Share25.250,3725.417,1025.223,02-158,69-0,62%24/02 

Noruega

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OSE Benchmark687,25693,23685,35-6,04-0,87%24/02 
 Oslo OBX615,93621,89613,76-6,02-0,97%24/02 
 OBX Price394,80399,12393,41-4,35-1,09%24/02 
 OMX Oslo 20482,56487,93480,85-5,42-1,11%24/02 
 Oslo All Share763,34769,95761,23-6,60-0,86%24/02 

Nova Zelândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ New Zealand223,73224,90223,14-0,95-0,42%24/02 
 DJ New Zealand (USD)297,95299,56297,66-2,72-0,90%24/02 

Omã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSM 305.849,525.868,355.847,26-17,94-0,31%23/02 

Paquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Karachi 10049.007,9949.273,9448.941,69-54,27-0,11%24/02 
 KMI All Shares23.355,4223.498,5823.324,95+50,68+0,22%24/02 
 FTSE Pakistan1.619,811.619,811.619,81-18,32-1,12%24/02 
 Karachi 3026.592,2326.769,4326.538,74-50,37-0,19%24/02 
 Karachi All Share33.166,3133.317,1733.135,51-1,64-0,05%24/02 
 Karachi Meezan 3084.327,5684.890,4384.115,39-82,16-0,10%24/02 

Peru

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Lima General15.935,2016.250,8015.930,98-288,44-1,78%24/02 
 FTSE Peru117,62117,62117,62-1,39-1,17%24/02 
 S&P Lima Corporate Gov164,05170,16164,02-5,85-3,44%24/02 
 S&P Lima Select23.844,3724.338,1423.841,38-456,46-1,88%24/02 
 S&P Peru Select412,24426,27412,08-13,25-3,11%24/02 

Polônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 WIG202.212,042.253,932.202,39-43,97-1,95%24/02 
 WIG302.564,962.610,252.555,06-48,18-1,84%24/02 
 mWIG404.856,974.911,964.836,90-49,91-1,02%24/02 
 sWIG8015.745,3415.866,3415.676,68-89,79-0,57%24/02 
 WIG58.657,3259.541,6958.444,25-926,57-1,56%24/02 

Portugal

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSI 204.619,294.651,564.596,61-15,02-0,32%24/02 
 PSI All Share GR2.530,092.548,382.518,54-8,72-0,34%24/02 

Quênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Kenya NSE 203.023,073.023,073.023,07+13,88+0,46%24/02 
 FTSE NSE Kenya 15150,45151,71149,82+0,38+0,25%24/02 
 FTSE NSE Kenya 25154,35155,39153,78+0,53+0,34%24/02 
 Nairobi All Share126,53126,53126,530,600,48%24/02 

Reino Unido

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE 1007.243,707.271,867.192,45-27,67-0,38%24/02 
 FTSE 25018.588,6418.658,6018.528,73-54,84-0,29%24/02 
 FTSE 3503.996,434.011,233.970,78-14,68-0,37%24/02 
 FTSE AIM All Share907,99910,12906,94-1,66-0,18%24/02 
 FTSE All Share3.939,173.953,723.914,81-14,43-0,36%24/02 
 FTSE SmallCap5.310,195.330,485.308,25-17,95-0,34%24/02 
 FTSE techMARK 1004.332,144.344,454.322,11-9,05-0,21%24/02 
 Reino Unido 1001.171,01.175,01.162,2-4,0-0,34%24/02 

República Tcheca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PX960,05972,32957,96-12,15-1,25%24/02 
 FTSE Czech Republic1.186,931.186,931.186,93-11,02-0,92%24/02 
 OETOB Czech Traded (CZK)1.220,661.238,081.217,63-17,13-1,38%24/02 
 OETOB Czech Traded (EUR)1.229,341.246,881.226,13-17,22-1,38%24/02 
 OETOB Czech Traded (USD)1.299,291.321,281.297,48-21,14-1,60%24/02 
 PX-GLOB1.264,901.264,901.264,900,000,00%23/02 

Romênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BET7.953,878.056,227.911,32-91,14-1,13%24/02 
 Bucharest BET-XT715,90724,12711,94-7,02-0,97%24/02 

Ruanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Rwanda All Share127,63127,63127,630,000,00%23/02 
 Rwanda Share122,91122,91122,910,000,00%23/02 

Rússia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MICEX2.093,092.106,962.081,35-13,21-0,63%24/02 
 RTSI1.129,091.146,131.126,32-16,92-1,48%24/02 
 MICEX 104.612,294.663,104.591,62-53,56-1,15%24/02 
 RTS 21.433,541.467,781.430,45-35,19-2,40%24/02 
 RTS Standard13.610,6113.687,1513.525,15-71,85-0,53%24/02 
 Russian VIX24,12024,92024,030-0,680-2,74%24/02 

Sérvia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Belex 15715,80720,17715,67-1,33-0,19%24/02 

Sri Lanka

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSE All-Share6.138,146.142,486.129,69+8,45+0,14%23/02 

Suécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXS301.569,861.589,511.563,04-18,45-1,16%24/02 
 OMX Nordic 401.524,281.540,541.517,79-14,65-0,95%24/02 
 OMX Stockholm556,68563,38554,80-6,36-1,13%24/02 
 OMX Stockholm Benchmark496,91503,01494,82-5,72-1,14%24/02 
 OMX Stockholm Mid Cap765,54772,89764,67-7,24-0,94%24/02 
 OMX Stockholm Small Cap785,63794,08784,73-7,48-0,94%24/02 

Suíça

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SMI8.525,628.562,868.470,17-43,74-0,51%24/02 
 FTSE Switzerland454,98454,98454,98-2,35-0,51%24/02 
 Swiss All Share Cumulative Dividend9.242,999.283,339.188,85-49,44-0,53%24/02 
 Swiss Mid Price2.111,292.122,672.099,99-12,27-0,58%24/02 

Tailândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SET1.564,591.568,431.561,46-2,73-0,17%24/02 
 FTSE SET All-Share1.840,591.844,981.837,09-3,32-0,18%24/02 
 FTSE SET Large Cap1.657,791.661,551.651,86-0,020,00%24/02 
 FTSE SET Mid Cap2.427,622.445,752.424,07-16,63-0,68%24/02 
 FTSE SET Mid Small Cap2.484,022.499,912.481,13-14,29-0,57%24/02 
 FTSE SET Shariah1.280,331.282,991.275,84-2,48-0,19%24/02 
 MAI621,39623,50619,28-0,70-0,11%24/02 
 SET 1002.214,212.220,272.207,94-3,41-0,15%24/02 
 SET 50981,51984,23978,57-1,13-0,11%24/02 

Taiwan

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Taiwan Weighted9.750,479.784,399.740,18-18,84-0,19%24/02 
 FTSE TWSE Taiwan Mid Cap 1006.834,086.848,866.824,14-11,28-0,16%24/02 
 MSCI Taiwan360,45362,12359,74-0,71-0,20%24/02 
 TSEC Taiwan 507.290,637.326,687.272,25-13,34-0,18%24/02 

Tanzânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tanzania All Share2.308,212.308,212.308,210,000,00%24/02 

Território Palestino

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Al-Quds534,00535,76532,58-1,76-0,33%23/02 

Tunísia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tunindex5.519,515.529,005.509,12+6,86+0,12%24/02 
 Tunindex202.359,482.362,742.352,73+6,71+0,29%24/02 

Turquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIST 10088.258,4589.242,5087.892,67-879,93-0,99%24/02 
 BIST 100-30113.108,19114.297,94112.921,41-834,90-0,73%24/02 
 BIST 30108.377,63109.612,83107.870,47-1.131,97-1,03%24/02 
 BIST 5084.558,5085.528,7184.194,04-877,53-1,03%24/02 
 BIST All Shares89.532,0890.503,7089.199,08-860,56-0,95%24/02 
 BIST All-100122.730,20123.744,38122.662,24-676,97-0,55%24/02 

Ucrânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PFTS274,26274,26273,43+0,90+0,33%24/02 
 Ukraine UX932,44937,16929,14-1,36-0,15%24/02 

Uganda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Uganda All Share1.410,001.410,001.410,000,000,00%24/02 

Venezuela

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bursatil35.710,0935.729,2934.799,06+776,66+2,22%24/02 
 Merinvest Composite119,88119,88119,88+0,40+0,33%22/02 

Vietnã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 HNX 30157,46159,31157,04-0,14-0,09%24/02 
 VN 30661,81668,30661,37-5,61-0,84%24/02 
 FTSE Vietnam291,13291,13291,13-1,06-0,36%24/02 
 FTSE Vietnam All745,40745,40745,40-0,86-0,12%24/02 
 HNX86,3287,3086,16+0,05+0,06%24/02 
 VN714,47717,94713,70-2,40-0,33%24/02 
 VN100653,42658,21653,06-3,22-0,49%24/02 

Zâmbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 LSE All Share4.180,614.180,614.180,610,000,00%24/02 
 LSE EN345,10345,10345,100,000,00%22/02 
 LSE Inv355,08581,52581,52+226,43+63,77%24/02 

Zimbábue

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Zimbabwe Industrial134,83134,83134,830,000,00%24/02 
 Zimbabwe Mining60,8960,8960,890,000,00%24/02 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.