x
0

Índices Mundiais e Setoriais

Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Entrega

Notificações do site

Notificações do aplicativo para celular

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 África do Sul 405.365,95.383,85.350,2-15,5-0,29%11:48:00 
 FTSE South Africa3.419,823.419,823.419,820,000,00%25/05 

Alemanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DAX12.604,7512.612,7512.529,00-16,97-0,13%11:48:12 
 Euro Stoxx 503.580,503.581,003.547,50-1,73-0,05%11:46:18 
 Classic All Share8.296,278.299,508.262,13+10,81+0,13%11:32:00 
 DAX Midcap Market2.286,222.287,062.276,86+3,31+0,14%11:32:00 
 DAX Technology All Share2.604,632.610,392.599,61-3,33-0,13%11:32:00 
 HDAX6.767,216.776,686.737,03-11,30-0,17%11:32:00 
 MDAX25.164,1825.167,3525.049,57+52,13+0,21%11:32:00 
 Prime All Share5.005,855.013,174.984,32-8,60-0,17%11:32:00 
 SDAX11.075,1211.111,7311.055,40-26,15-0,24%11:32:00 
 TecDAX2.272,022.278,202.267,29-3,88-0,17%11:32:00 

Arábia Saudita

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tadawul All Share6.871,726.918,456.870,70-29,71-0,43%25/05 

Argentina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Merval21.880,6921.916,3621.843,85+196,10+0,90%11:26:00 
 Bolsa G940.105,38941.476,00934.439,94+5.665,44+0,60%11:26:00 
 Burcap60.329,1460.428,5060.154,63+616,77+1,03%11:26:00 
 M. AR20.972,9421.034,3520.705,89+267,05+1,28%11:26:00 
 Merval 2523.719,5923.757,6123.675,17+216,90+0,92%11:26:00 

Austrália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/ASX 2005.751,665.789,605.738,60-37,96-0,66%4:35:01 
 ASX All Ordinaries5.792,065.828,805.778,80-36,73-0,63%4:35:00 
 ASX Small Ordinaries2.347,572.359,202.340,20-8,92-0,38%4:35:00 
 S&P/ASX 1004.776,774.809,104.766,20-32,29-0,67%4:35:00 
 S&P/ASX 203.254,203.281,903.246,90-27,72-0,84%4:35:00 
 S&P/ASX 3005.697,055.734,005.683,90-36,90-0,64%4:35:01 
 S&P/ASX 505.716,555.756,305.703,40-39,72-0,69%4:35:01 
 S&P/ASX All Australian 2005.689,925.728,305.677,10-38,38-0,67%4:35:01 
 S&P/ASX All Australian 505.657,135.697,105.642,70-39,92-0,70%4:35:01 
 S&P/ASX Midcap 506.213,556.249,606.202,30-34,20-0,55%4:35:00 

Áustria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ATX3.207,853.211,083.184,19+3,55+0,00%11:32:00 
 ATX 51.677,511.679,091.657,85+3,21+0,00%11:32:00 
 ATX Prime1.612,321.614,001.601,89+0,54+0,00%11:32:00 
 FTSE Austria337,55337,55337,550,000,00%25/05 
 Immobilien ATX EUR289,57291,92288,06+0,50+0,00%11:32:00 
 New Europe Blue Chip EUR1.224,841.230,511.219,06-5,39-0,44%11:32:00 

Bahrein

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bahrain All Share1.314,221.316,441.314,04+0,21+0,02%25/05 

Bangladesh

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DSE 302.011,362.011,362.011,360,000,00%25/05 
 DSE Broad5.413,815.413,815.413,810,000,00%25/05 

Bélgica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BEL 203.898,783.898,793.868,79+4,41+0,11%11:48:16 
 BEL 20 GR10.070,0710.076,4710.005,99-2,06-0,02%11:32:00 
 BEL 20 Net Return7.891,277.896,297.841,06-1,62-0,02%11:32:00 
 BEL Mid4.919,854.921,474.899,45+10,35+0,21%11:32:00 
 BEL Small14.275,2214.303,3114.252,04-17,32-0,12%11:32:00 

Bósnia Herzegovina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIRS586,23586,44585,13+1,10+0,19%5:31:00 
 Sarajevo 10619,95618,88618,77+1,07+0,17%7:16:00 
 Sarajevo 30986,85985,12985,12+1,73+0,18%7:16:00 

Botsuana

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Domestic Company9.350,889.350,889.350,880,000,00%24/05 
 BSE Foreign Company1.583,401.583,401.583,400,000,00%24/05 

Brasil

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Ibovespa63.951,9263.990,7863.227,51+725,13+1,15%11:33:00 
 Brasil IBrX26.536,5826.546,9726.229,09+306,68+1,17%11:32:00 
 Brasil 50 IBrX-5010.689,7410.694,5710.569,34+120,52+1,14%11:32:00 
 Brasil Amplo IBrA2.463,902.464,842.435,57+28,25+1,16%11:32:00 
 Mid-Large Cap MLCX1.218,671.219,141.204,88+13,77+1,14%11:32:00 
 Small Cap SMLL1.337,201.337,861.319,51+17,10+1,30%11:32:00 
 Tag Along ITAG14.072,9914.086,5413.885,01+187,28+1,35%11:32:00 

Bulgária

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE SOFIX659,50661,95658,50+1,00+0,15%11:15:00 
 BGBX40130,69131,06130,59+0,05+0,04%11:15:00 
 BGTR30516,62517,47513,91+0,12+0,02%11:15:00 

Canadá

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/TSX15.398,8215.429,3915.383,38-11,91-0,08%11:32:00 
 S&P/TSX 60907,53909,90906,31-1,22-0,13%11:32:00 
 S&P/TSX Completion971,84972,62970,43+0,94+0,10%11:32:00 
 S&P/TSX Equity15.919,1815.919,1815.919,180,000,00%25/05 
 S&P/TSX SmallCap635,41636,40634,43+1,45+0,23%11:32:00 
 S&P/TSX Venture804,57804,88800,56+4,71+0,59%11:32:00 

Catar

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Mercado títulos Doha10.060,5210.060,529.964,66-26,83-0,27%25/05 
 FTSE NASDAQ Qatar 106.097,026.097,026.004,39+91,51+1,52%25/05 
 QE All Shares2.853,812.853,812.828,91-2,48-0,09%25/05 

Cazaquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KASE1.570,511.570,511.548,71+15,99+1,03%8:00:00 

Chile

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPSA4.872,234.876,384.863,68-0,13-0,02%11:47:00 
 IGPA24.441,5624.463,3024.406,90-0,13-0,02%11:47:00 
 INTER-105.882,945.891,535.864,24-2,96-0,05%11:47:00 

China

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Shanghai3.110,063.120,663.100,39+2,33+0,08%4:10:00 
 China A5010.992,1211.050,5810.944,31-15,39-0,14%4:31:00 
 S&P/CITIC3002.964,592.964,592.929,500,000,00%24/05 
 S&P/CITIC502.707,892.713,192.678,090,000,00%24/05 
 Shanghai SE A Share3.257,063.268,203.246,91+2,44+0,07%4:10:00 
 SSE 1005.751,255.773,145.726,41+11,49+0,20%4:10:00 

Chipre

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cyprus Main Market51,3951,4550,98+0,41+0,80%11:19:00 
 Cyprus Alternative Market891,09891,09886,28+3,01+0,34%11:19:00 
 Cyprus Main and Parallel Market77,4277,4276,85+0,57+0,74%11:19:00 
 DJ Cyprus Total Market (EUR)3,3103,3303,290+0,020+0,62%11:47:00 

Cingapura

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 STI Index3.219,423.233,053.217,67-14,95-0,46%6:10:00 
 FTSE Singapore320,70320,70320,700,000,00%25/05 
 MSCI Singapore357,92359,53357,71-1,91-0,53%6:31:00 

Colômbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 COLCAP1.444,591.444,881.442,51+0,20+0,01%11:26:00 
 COL General10.724,0810.733,3910.710,13-4,92-0,05%11:26:00 
 COL201.141,511.145,101.140,63-3,26-0,28%11:26:00 
 COLEQTY985,48985,67984,03+0,21+0,02%11:26:00 
 FTSE Colombia4.313,094.313,094.313,090,000,00%25/05 

Coreia do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KOSPI2.355,302.364,802.341,61+12,37+0,53%6:01:20 
 KOSPI 502.029,872.040,622.016,18+12,93+0,64%6:01:20 
 FTSE Korea322,61322,61322,610,000,00%25/05 
 KOSDAQ646,01646,45644,30+2,99+0,46%6:03:00 
 KQ 1001.278,371.282,691.275,32+2,88+0,23%6:03:00 
 KOSPI 1002.326,552.338,662.312,48+13,42+0,58%6:01:20 
 KOSPI 200306,96308,51305,07+1,74+0,57%6:01:12 
 KOSPI Large Sized2.290,042.301,702.276,00+12,79+0,56%6:01:20 
 KOSPI Medium Sized2.761,862.766,332.751,04+11,22+0,41%6:01:20 
 KOSPI Small Sized2.129,422.130,002.121,23+6,35+0,30%6:01:20 
 KRX 1004.759,944.782,424.731,75+26,78+0,57%6:03:22 

Costa do Marfim

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BRVM 10238,70238,70238,700,000,00%24/05 
 BRVM Composite273,40273,40273,400,000,00%24/05 

Costa Rica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Costa Rica Indice Accionario14.904,7214.904,7214.904,72+6,63+0,04%24/05 

Croácia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CROBEX1.862,071.863,051.850,41+8,98+0,48%11:17:00 
 CROBEX101.101,471.102,071.097,54+5,15+0,47%11:17:00 

Dinamarca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXC20988,26988,65983,60-0,33-0,03%24/05 
 OMX Copenhagen All shares1.301,801.301,801.294,87+2,54+0,20%24/05 
 OMX Copenhagen Benchmark1.428,021.428,021.421,60-0,09-0,01%24/05 
 OMX Copenhagen Mid Cap498,21500,09495,95-2,04-0,41%24/05 
 OMX Copenhagen Small Cap244,78245,63244,33-0,44-0,18%24/05 

Egito

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 EGX 3013.094,4213.107,2412.942,07+209,98+1,63%25/05 
 EGX 1001.385,371.386,361.373,91+12,90+0,94%25/05 
 EGX 20 Capped11.995,0112.040,0811.907,15+103,83+0,87%25/05 
 EGX 70588,72589,44586,02+2,85+0,49%25/05 

Emirados Árabes Unidos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ADX General4.516,844.536,724.484,40-15,40-0,34%25/05 
 Dubai Geral3.327,133.361,093.309,36-24,38-0,73%25/05 

Equador

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Guayaquil Select173,19173,19173,190,610,35%25/05 
 Ecuador General Adj1.137,641.137,641.137,640,000,00%25/05 

Eslováquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SAX308,12308,12307,65-0,43-0,14%7:01:00 
 DJ Slovakia Total Market (EUR)1.137,691.137,691.137,690,000,00%25/05 

Eslovênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP789,05791,12785,21-2,07-0,26%10:30:00 

Espanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IBEX 3510.875,0010.913,0010.801,00-62,70-0,57%11:47:58 
 FTSE Latibex  1.821,401.821,401.799,00+9,10+0,50%11:31:00 
 General Madrid1.091,661.097,401.085,44-7,69-0,70%11:33:00 
 IBEX Medium Cap15.949,9016.032,7015.907,90-77,90-0,49%11:32:00 
 IBEX Small Cap6.093,606.132,706.061,90-15,10-0,25%11:32:00 

Estônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tallinn SE General1.122,131.123,621.119,86+0,80+0,07%10:05:00 
 DJ Estonia Total Market (EUR)1.260,531.260,531.260,530,000,00%25/05 

EUA

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Dow 3021.079,2921.088,8221.050,49-3,66-0,02%11:48:00 
 Nasdaq 1005.788,935.790,195.771,71+10,56+0,18%11:48:00 
 Nasdaq6.210,186.211,526.196,66+4,92+0,08%11:48:00 
 S&P 5002.415,352.416,352.412,15+0,28+0,01%11:47:50 
 S&P 500 VIX9,8010,489,76-0,19-1,90%11:32:00 
 DJ Composite7.288,207.289,487.277,40+2,19+0,03%11:47:00 
 DJ Transportation9.177,329.179,279.140,91+13,48+0,15%11:47:00 
 DJ Utility720,22721,69719,06-0,08-0,01%11:47:00 
 NYSE Composite11.628,0811.630,8511.617,17-11,23-0,10%11:32:50 
 NYSE Market Composite2.616,742.617,562.608,16+5,92+0,23%11:32:44 
 OTCM ADR1.629,381.633,131.628,45-5,28-0,32%11:47:00 
 OTCM QX ADR 301.426,081.426,531.422,41-6,03-0,42%11:47:00 
 Russell 20001.378,561.381,311.374,16-3,24-0,23%11:48:15 
 S&P 1001.065,461.065,771.063,71+0,53+0,05%11:33:00 

Filipinas

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSEi Composite7.867,497.885,427.858,77-4,16-0,05%4:20:00 
 FTSE Philippines679,37679,37679,370,000,00%25/05 
 PHS All Shares4.689,884.700,524.688,23-3,51-0,07%4:20:00 

Finlândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Helsinki 254.039,944.047,594.015,98+5,66+0,14%11:48:00 
 OMX Helsinki9.763,419.777,199.709,47+14,66+0,15%11:47:00 
 OMX Helsinki Benchmark54,3054,3653,95+0,09+0,16%11:47:00 
 OMX Helsinki Cap PI6.597,966.610,156.564,98+9,40+0,14%11:47:00 
 OMX Helsinki Mid Cap363,47364,70362,23+1,41+0,39%11:47:00 
 OMX Helsinki Small Cap PI371,17371,85370,07+0,89+0,24%11:47:00 

França

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CAC 405.336,005.336,855.281,75-1,16-0,02%11:48:00 
 CAC All-Tradable4.172,424.174,924.139,06-4,64-0,11%11:32:00 
 CAC AllShares6.304,046.308,146.258,98-7,28-0,12%11:32:00 
 CAC Large 605.889,105.892,485.839,21-8,27-0,14%11:31:00 
 CAC Mid & Small13.812,3613.821,5213.748,42+16,54+0,12%11:32:00 
 CAC Mid 6013.923,0813.933,8613.851,68+17,84+0,13%11:31:00 
 CAC Next 2011.311,3511.321,2911.257,90-19,67-0,17%11:32:00 
 CAC Small12.785,9012.787,9512.757,00+10,61+0,08%11:32:00 
 SBF 1204.242,004.245,134.208,15-5,40-0,13%11:32:00 

Grécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Athens General778,15778,15771,96+6,33+0,82%10:59:36 
 FTSE/ATHEX Capped 20699,33699,33692,87+5,38+0,78%11:10:00 
 FTSE/Athex 202.077,552.077,552.058,54+16,28+0,79%11:19:00 

Holanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 AEX528,10528,21524,90+0,64+0,12%11:48:15 
 AEX All Share802,14802,33798,33+0,23+0,03%11:32:00 
 AEX Volatility11,5612,2211,41-0,05-0,42%11:32:00 
 AMS Small Cap977,35983,14974,45-3,95-0,40%11:32:00 
 AMX795,66795,89791,67-0,37-0,05%11:32:00 
 Euronext 1001.026,721.027,141.019,45-1,42-0,14%11:32:00 
 Next 150 Index2.901,022.902,362.888,59-1,96-0,07%11:32:00 

Hong Kong

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Hang Seng25.639,2725.724,4025.588,70+8,49+0,03%4:59:55 
 FTSE CHI Hong Kong11.146,6011.188,0911.117,70+6,45+0,06%5:12:00 
 FTSE China 5018.034,6518.136,5017.977,24+4,10+0,02%5:12:00 
 FTSE EPRA/NAREIT Hong Kong2.000,352.007,081.996,70+2,57+0,13%5:14:00 
 Hang Seng China Enterprises10.579,6710.652,4810.551,41+8,07+0,08%5:09:00 
 Hang Seng China-Affiliated4.056,224.080,284.046,99-15,18-0,37%5:09:00 

Hungria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Budapest SE34.292,3834.522,3334.135,57-56,73-0,17%11:48:00 
 BUMIX2.089,752.093,542.075,31+5,16+0,25%11:47:00 
 FTSE Hungary3.347,483.347,483.347,480,000,00%25/05 
 HTX (EUR)4.386,984.417,894.367,33-26,03-0,59%11:32:00 
 HTX (HUF)8.759,568.805,108.701,56-33,39-0,38%11:31:00 
 HTX (USD)4.905,844.952,904.887,55-42,47-0,86%11:32:00 

Índia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sensex31.028,2131.074,0730.745,57+278,18+0,90%9:11:00 
 Nifty 509.595,109.604,909.495,40+85,35+0,90%7:00:00 
 India VIX10,862511,18759,8875+0,4150+3,97%7:01:00 
 Nifty 1009.884,259.891,559.765,00+108,10+1,11%7:00:00 
 Nifty 2005.161,155.164,155.099,50+58,10+1,14%7:00:00 
 Nifty 50 USD5.099,235.099,235.099,230,000,00%25/05 
 Nifty 50 Value 204.131,804.136,304.087,55+35,50+0,87%7:00:00 
 Nifty 5008.331,858.335,808.231,35+97,95+1,19%7:00:00 
 NIFTY Free Float Midcap 10017.586,4517.602,4017.354,90+241,10+1,39%7:00:00 
 NIFTY Free Float Smallcap 1007.261,307.267,357.158,10+124,80+1,75%7:00:00 
 Nifty Midcap 504.491,104.497,254.422,20+75,90+1,72%7:00:00 
 Nifty Next 5025.983,3026.011,4025.418,85+575,60+2,27%7:00:00 
 NIFTY Quality 302.312,402.316,452.298,05+11,25+0,49%7:00:00 
 BSE MidCap14.519,9014.535,0914.244,24+292,89+2,06%9:11:00 
 BSE SmallCap15.086,2615.096,2714.879,76+237,53+1,60%9:11:00 
 S&P BSE-1009.903,689.911,319.785,39+111,71+1,14%9:11:00 
 S&P BSE-2004.153,074.155,354.103,92+48,24+1,18%9:11:00 
 S&P BSE-50013.164,8413.171,5713.008,58+157,40+1,21%9:11:00 

Indonésia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IDX Composite5.716,815.728,615.703,89+13,38+0,23%6:00:00 
 FTSE Indonesia3.129,113.129,113.129,110,000,00%25/05 
 Jakarta LQ45954,48958,65952,10+1,25+0,13%6:00:00 
 Kompas 1001.203,511.207,391.200,70+2,66+0,22%6:00:00 
 PEFINDO 25384,52387,15383,32-2,82-0,73%6:00:00 

Iraque

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISX Main 60603,80603,80603,80-4,29-0,71%25/05 

Irlanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISEQ Overall6.975,106.982,916.917,81+3,34+0,05%11:32:00 
 FTSE Ireland400,99400,99400,990,000,00%25/05 
 ISEQ 20 Price1.142,101.143,711.133,58+0,48+0,04%11:32:00 
 ISEQ General9.923,809.932,799.844,48+11,17+0,11%11:32:00 
 ISEQ Small Capital2.635,312.683,722.629,41-36,70-1,37%11:32:00 

Islândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share1.369,081.375,131.369,08-1,72-0,13%11:47:00 
 ICEX All Share Total Return667,83670,79667,83-0,84-0,13%11:47:00 
 OMX Iceland 6 PI ISK1.855,171.866,241.855,17-2,04-0,11%11:42:00 
 OMX Iceland Mid Cap PI86,2186,5986,21-0,29-0,33%11:42:00 
 OMX Iceland Small Cap PI270,80272,09270,80-1,29-0,47%11:47:00 

Israel

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 TA 351.423,351.425,251.420,39+4,80+0,34%25/05 
 TA 1251.301,731.303,961.298,10+2,68+0,21%25/05 
 TA 60 SME817,33817,33812,69+5,59+0,69%25/05 
 TA 901.081,241.085,671.074,83-2,55-0,24%25/05 
 TA Allshare1.351,711.355,251.346,92-0,28-0,02%25/05 
 TA Growth1.493,451.502,081.492,24-1,31-0,09%25/05 

Itália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE MIB21.235,5021.237,5021.005,50-56,22-0,26%11:47:38 
 FTSE Italia All Share23.432,2123.505,7123.242,27-127,67-0,54%11:33:00 
 FTSE Italia Mid Cap40.561,2740.671,4740.189,81-166,80-0,41%11:33:00 
 FTSE Italia Small Cap23.745,4523.836,2123.620,06-62,71-0,26%11:32:00 
 FTSE MIB TR EUR40.549,9140.549,9140.549,910,000,00%25/05 
 Itália 402.075,92.077,42.053,9-1,5-0,07%11:47:46 

Jamaica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 JSE Market236.604,38236.604,38236.604,380,000,00%19/05 
 JSE All Jamaican Composite259.687,13259.687,13259.687,130,000,00%19/05 

Japão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nikkei 22519.686,8419.801,5919.686,49-126,29-0,64%3:00:53 
 JASDAQ139,09139,18138,75+0,10+0,07%3:00:00 
 JASDAQ 204.339,544.355,134.322,25-8,45-0,19%3:00:00 
 JPX-Nikkei 40013.997,8214.073,4013.997,82-84,44-0,60%3:00:00 
 Nikkei 10001.854,431.863,761.854,38-10,47-0,56%2:00:00 
 Nikkei 300312,43314,00312,43-1,67-0,53%2:00:00 
 Nikkei 5001.872,351.878,201.871,12-7,45-0,40%2:00:00 
 Nikkei JQ Average3.146,623.151,333.141,52-0,82-0,03%2:00:00 
 Nikkei Volatility14,7514,9014,43-0,05-0,34%2:00:00 
 TOPIX1.569,421.577,571.569,29-9,00-0,57%3:00:00 
 Topix 100992,98997,96992,98-4,70-0,47%3:00:00 
 Topix 10001.478,141.485,651.478,01-8,31-0,56%3:00:00 
 Topix 5001.212,181.218,121.212,12-6,60-0,54%3:00:00 
 TOPIX Composite1.984,211.994,491.984,09-11,38-0,57%3:00:00 

Jordânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Amman SE All Shares2.156,362.161,752.154,00-4,14-0,19%24/05 
 Amman SE AllShare4.112,404.112,404.112,40-21,50-0,52%24/05 

Kuwait

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cambio de Ações Kuwait6.687,536.703,176.637,94-15,12-0,23%25/05 
 KSX 15914,82916,28913,88-1,46-0,16%25/05 
 Kuwait Parallel Market1.172,111.210,441.172,11-36,35-3,01%25/05 

Letônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Riga General836,66840,84831,97+3,43+0,41%10:05:00 
 DJ Latvia Total Market1.247,251.247,251.247,250,000,00%25/05 

Líbano

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BLOM Stock1.155,861.156,601.148,13-0,50-0,04%6:30:00 
 BDL STOCK IX 95,5597,6697,66+2,11+2,16%24/05 
 Beirut Stock104,95104,95104,950,000,00%4:10:00 

Lituânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Vilnius SE General583,74586,08583,37-2,05-0,35%10:05:00 
 DJ Lithuania Total Market (EUR)905,39905,39905,390,000,00%25/05 

Luxemburgo

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE Lux Pfandbrief TP107,65107,71107,510,010,00%11:30:00 

Malásia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KLCI1.772,301.778,181.769,47-1,66-0,09%6:05:00 
 FTSE Malaysia254,16254,16254,160,000,00%25/05 
 Malaysia ACE6.386,886.557,866.368,33-145,02-2,22%5:59:00 
 FTSE Malaysia Mid 7015.145,5015.229,9215.086,17-72,76-0,48%5:59:00 
 Malaysia Top 10012.294,3612.333,0012.270,96-23,28-0,19%5:59:00 

Malauí

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Malawi Domestic12.246,2512.246,2512.246,250,000,00%6:39:00 
 Malawi All Share15.595,8115.595,8115.595,810,000,00%6:39:00 
 Malawi Foreign2.325,212.325,212.325,210,000,00%6:39:00 

Malta

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ Malta Total Market TR2.634,382.634,382.634,380,000,00%25/05 

Marrocos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Moroccan All Shares11.563,8711.563,8711.515,37-2,62-0,02%11:27:07 
 FTSE CSE Morocco 1510.885,9110.939,0610.827,83-53,15-0,49%11:32:00 
 FTSE CSE Morocco All-Liquid9.857,529.857,529.800,95+18,14+0,18%11:32:00 
 MADEX9.441,079.441,079.397,88-0,59-0,01%11:27:07 

Maurícia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Semdex2.064,752.067,712.064,75-2,96-0,14%6:28:00 

México

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPC49.394,6149.506,9949.195,27-16,31-0,03%11:28:00 
 IMC30862,60863,69859,27+1,51+0,18%11:27:51 
 INMEX2.944,392.953,192.931,78-0,91-0,03%11:27:00 
 IPC CompMx402,75403,68401,26-0,19-0,05%11:27:00 

Mongólia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MNE Top 2012.872,8512.872,8512.872,850,000,00%9:00:00 

Montenegro

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MNSE 10844,45844,45844,450,000,00%19/05 
 MONEX10.907,4210.907,4210.907,420,000,00%19/05 

Namíbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSX1.057,61.062,71.057,3-4,6-0,43%11:32:00 
 NSX Local568,3569,6568,0-0,9-0,16%11:32:00 

Nigéria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSE 301.337,601.337,681.309,16+28,44+2,17%10:28:00 
 NSE All Share29.064,5229.102,0328.467,61+596,91+2,10%10:28:00 

Noruega

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OSE Benchmark718,74725,91716,73-7,21-0,99%11:25:00 
 Oslo OBX645,87653,45644,08-7,66-1,17%11:25:00 
 OBX Price403,95408,68402,83-4,78-1,17%11:25:00 
 OMX Oslo 20496,61502,31495,22-5,76-1,15%11:32:00 
 Oslo All Share790,15798,67788,09-8,52-1,07%11:25:00 

Nova Zelândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ New Zealand232,81233,27232,01+0,30+0,13%11:47:00 
 DJ New Zealand (USD)303,07304,66301,05+0,23+0,07%11:47:00 

Omã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSM 305.403,145.405,005.392,50+10,83+0,20%25/05 

Paquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Karachi 10052.636,8752.874,6352.455,44-232,14-0,44%8:40:00 
 KMI All Shares25.499,5725.542,2625.350,01-46,84-0,18%8:40:00 
 FTSE Pakistan1.641,231.641,231.641,230,000,00%25/05 
 Karachi 3027.946,6428.152,4027.851,93-226,60-0,80%8:40:00 
 Karachi All Share36.130,3336.206,3735.977,57-94,05-0,26%8:40:00 
 Karachi Meezan 3090.648,1990.975,2890.284,90-497,27-0,55%8:40:00 

Peru

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Lima General16.088,0416.089,4916.012,05+58,83+0,37%11:26:00 
 FTSE Peru118,50118,50118,500,000,00%25/05 
 S&P Lima Corporate Gov171,01171,09169,93+0,90+0,53%11:26:00 
 S&P Lima Select24.419,9224.434,5924.355,06+38,75+0,16%11:26:00 
 S&P Peru Select414,14414,32412,04+1,66+0,40%11:27:00 

Polônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 WIG202.329,292.354,582.326,69-29,12-1,23%11:48:00 
 WIG302.680,082.706,722.677,50-31,85-1,17%11:47:00 
 mWIG404.839,124.864,214.831,67-26,93-0,55%11:32:00 
 sWIG8016.197,0216.295,1316.197,02-81,40-0,50%11:32:00 
 WIG61.026,5361.457,8260.897,81-509,69-0,83%11:32:00 

Portugal

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSI 205.226,505.243,845.207,18-18,30-0,35%11:32:00 
 PSI All Share GR2.881,302.889,152.873,03+1,22+0,04%11:32:00 

Quênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Kenya NSE 203.442,383.442,383.442,38+31,49+0,92%9:49:00 
 FTSE NSE Kenya 15183,71185,57182,94+0,06+0,03%9:08:00 
 FTSE NSE Kenya 25188,67190,46187,98+0,40+0,21%9:08:00 
 Nairobi All Share147,07147,07145,55+1,52+1,04%9:49:00 

Reino Unido

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE 1007.551,507.554,257.513,50+33,79+0,45%11:48:10 
 FTSE 25020.014,2720.050,6819.958,62+46,69+0,23%11:33:00 
 FTSE 3504.187,164.190,684.170,95+15,36+0,37%11:33:00 
 FTSE AIM All Share990,71991,65989,25+1,61+0,16%11:32:00 
 FTSE All Share4.129,544.132,824.113,86+14,86+0,36%11:33:00 
 FTSE SmallCap5.654,575.655,485.644,40+9,69+0,17%11:32:00 
 FTSE techMARK 1004.672,534.673,564.645,02+24,87+0,54%11:32:00 
 Reino Unido 1001.220,51.220,81.214,3+5,9+0,49%11:47:57 

República Tcheca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PX1.016,241.016,241.008,26+6,27+0,62%11:25:00 
 FTSE Czech Republic1.176,431.176,431.176,430,000,00%25/05 
 OETOB Czech Traded (CZK)1.292,621.292,621.281,52+8,29+0,65%11:25:00 
 OETOB Czech Traded (EUR)1.329,161.329,741.318,59+7,11+0,54%11:28:00 
 OETOB Czech Traded (USD)1.487,811.492,621.479,01+5,39+0,36%11:32:00 
 PX-GLOB1.323,351.323,351.323,350,000,00%25/05 

Romênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BET8.643,818.648,118.584,20+53,63+0,62%11:47:00 
 Bucharest BET-XT775,39775,67770,46+4,40+0,57%11:47:00 

Ruanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Rwanda All Share126,99126,99126,990,000,00%25/05 
 Rwanda Share118,06118,06118,060,000,00%25/05 

Rússia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MICEX1.934,761.945,031.930,76-12,50-0,64%11:48:00 
 RTSI1.071,361.078,951.069,18-12,16-1,12%11:48:00 
 MICEX 104.139,244.154,934.111,78-24,63-0,59%11:47:00 
 RTS 21.494,361.497,241.481,37-6,40-0,43%11:47:00 
 RTS Standard12.506,9512.588,0812.478,25-94,04-0,75%11:47:00 
 Russian VIX23,50024,51023,230-0,550-2,29%11:47:00 

Sérvia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Belex 15717,82736,57714,13-18,65-2,53%9:01:00 

Sri Lanka

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSE All-Share6.697,866.716,596.697,81-17,09-0,25%6:28:00 

Suécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXS301.637,261.640,121.626,44-1,63-0,10%11:48:00 
 OMX Nordic 401.609,891.610,291.600,28+2,06+0,13%11:48:00 
 OMX Stockholm587,13587,22583,91+0,23+0,04%11:47:00 
 OMX Stockholm Benchmark523,91524,15520,64+0,05+0,01%11:47:00 
 OMX Stockholm Mid Cap805,62807,44803,92+0,24+0,03%11:47:00 
 OMX Stockholm Small Cap821,07822,46819,23-0,04-0,01%11:47:00 

Suíça

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SMI9.056,509.057,509.013,50+21,41+0,24%11:48:01 
 FTSE Switzerland485,35485,35485,350,000,00%25/05 
 Swiss All Share Cumulative Dividend10.175,7010.182,9910.146,23+11,27+0,11%11:30:00 
 Swiss Mid Price2.372,082.374,132.358,70+9,11+0,39%11:32:00 

Tailândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SET1.569,271.572,661.566,81-0,14-0,01%6:59:00 
 FTSE SET All-Share1.844,241.849,531.842,11-1,59-0,09%6:44:00 
 FTSE SET Large Cap1.680,731.685,381.676,84-1,07-0,06%6:39:00 
 FTSE SET Mid Cap2.396,822.408,352.393,68-3,51-0,15%6:44:00 
 FTSE SET Mid Small Cap2.424,102.435,402.422,46-3,32-0,14%6:44:00 
 FTSE SET Shariah1.254,791.257,391.251,26+1,68+0,13%6:44:00 
 MAI573,03575,54572,59+0,12+0,02%6:39:00 
 SET 1002.238,362.244,182.234,78-0,86-0,04%6:59:00 
 SET 50991,97994,51990,09-0,46-0,05%6:49:00 

Taiwan

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Taiwan Weighted10.101,9510.121,8810.072,84-6,54-0,06%2:31:00 
 FTSE TWSE Taiwan Mid Cap 1006.982,517.007,936.970,73-14,32-0,20%2:34:00 
 MSCI Taiwan379,20379,20376,690,000,00%25/05 
 TSEC Taiwan 507.682,457.693,237.650,43-2,17-0,03%2:34:00 

Tanzânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tanzania All Share2.130,692.130,692.130,690,000,00%25/05 

Território Palestino

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Al-Quds529,15529,15523,99+3,57+0,68%25/05 

Tunísia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tunindex5.714,055.716,825.680,92+25,77+0,45%10:42:00 
 Tunindex202.481,342.483,242.459,85+16,92+0,69%10:42:00 

Turquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIST 10097.654,9997.988,1597.177,54-57,95-0,06%11:32:00 
 BIST 100-30124.919,10125.140,73124.318,80+405,46+0,33%11:32:00 
 BIST 30119.960,21120.408,00119.351,18-142,42-0,12%11:32:00 
 BIST 5093.538,6893.887,7793.086,03-101,59-0,11%11:32:00 
 BIST All Shares98.719,2299.040,8898.256,58-45,68-0,05%11:32:00 
 BIST All-100130.131,84130.585,02129.700,69+64,50+0,05%11:32:00 

Ucrânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PFTS277,51277,51276,87+0,73+0,26%10:41:00 
 Ukraine UX946,55946,55934,81+11,74+1,26%11:00:00 

Uganda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Uganda All Share1.674,001.674,001.674,00+12,00+0,72%06:30:00 

Venezuela

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bursatil73.511,5574.124,8973.511,55-613,34-0,83%11:31:00 
 Merinvest Composite243,07243,07243,070,000,00%24/05 

Vietnã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 HNX 30174,64174,69173,42+0,18+0,10%5:02:00 
 VN 30718,87719,36716,07+2,47+0,34%5:01:00 
 FTSE Vietnam295,73295,73295,73+1,24+0,42%6:40:00 
 FTSE Vietnam All800,58800,58800,58+5,10+0,64%6:40:00 
 HNX93,6993,7593,23+0,22+0,23%4:44:00 
 VN743,41743,46740,60+1,50+0,20%5:01:00 
 VN100718,10718,29715,50+2,76+0,39%5:01:00 

Zâmbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 LSE All Share4.718,004.718,004.718,00-102,16-2,17%09:05:00 
 LSE EN467,16467,16467,160,000,00%23/05 
 LSE Inv348,69575,12575,12+226,43+64,94%9:05:00 

Zimbábue

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Zimbabwe Industrial160,30160,30160,300,000,00%7:46:00 
 Zimbabwe Mining69,2169,2169,210,000,00%7:46:00 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.