x
Últimas Notícias
0

Índices Mundiais e Setoriais

Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 África do Sul 405.673,85.694,25.654,1-6,8-0,12%12:00:16 
 FTSE South Africa3.455,863.455,863.455,860,000,00%19/09 

Alemanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DAX12.569,1712.593,2512.518,22+7,38+0,06%12:35:34 
 Euro Stoxx 503.524,463.533,663.520,72-6,72-0,19%12:35:14 
 Classic All Share8.460,618.465,528.439,36+9,19+0,11%12:45:00 
 DAX Midcap Market2.335,122.337,662.330,02+2,60+0,11%12:45:00 
 DAX Technology All Share2.731,942.740,462.728,50-4,76-0,17%12:45:00 
 HDAX6.789,256.799,896.767,94+5,54+0,08%12:45:00 
 MDAX25.461,2425.483,9025.381,64+48,85+0,19%12:45:00 
 Prime All Share5.033,655.041,695.019,00+2,88+0,06%12:45:00 
 SDAX11.727,5511.771,7711.721,13-37,26-0,32%12:45:00 
 TecDAX2.391,102.401,862.389,07-7,80-0,33%12:45:00 

Arábia Saudita

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tadawul All Share7.319,847.352,627.289,28-31,31-0,43%8:59:00 

Argentina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Merval24.243,3624.336,8124.189,23+28,74+0,12%14:45:00 
 Bolsa G1.024.216,191.026.893,131.021.615,81+1.537,06+0,15%14:44:00 
 Burcap68.086,2568.363,0567.886,80+95,88+0,14%14:44:00 
 M. AR23.192,6323.306,7423.166,77+10,13+0,04%14:44:00 
 Merval 2526.283,2726.390,2126.218,14+33,13+0,13%14:45:00 

Austrália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/ASX 2005.709,095.713,605.680,50-4,49-0,08%4:34:41 
 ASX All Ordinaries5.769,715.772,405.742,60-2,66-0,05%4:34:41 
 ASX Small Ordinaries2.464,872.467,902.456,50+3,83+0,16%4:34:41 
 S&P/ASX 1004.719,524.724,504.695,50-4,99-0,11%4:34:41 
 S&P/ASX 203.207,823.211,303.190,70-3,35-0,10%4:34:41 
 S&P/ASX 3005.662,355.666,805.634,60-4,48-0,08%4:34:41 
 S&P/ASX 505.643,495.651,105.614,50-7,62-0,13%4:34:41 
 S&P/ASX All Australian 2005.648,335.652,905.620,00-4,59-0,08%4:34:41 
 S&P/ASX All Australian 505.581,045.588,105.552,20-7,08-0,13%4:34:41 
 S&P/ASX Midcap 506.172,126.173,806.136,80+5,23+0,08%4:34:41 

Áustria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ATX 51.757,231.758,591.745,04+7,20+0,41%12:45:00 
 ATX Prime1.652,061.654,491.646,88-1,06-0,06%12:45:00 
 FTSE Austria351,28351,28351,280,000,00%19/09 
 Immobilien ATX EUR311,67312,90311,12-1,05-0,34%12:45:00 
 New Europe Blue Chip EUR1.262,701.267,051.258,33-1,20-0,09%12:45:00 

Bahrein

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bahrain All Share1.307,951.307,951.302,59+5,35+0,41%6:59:00 

Bangladesh

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DSE 302.198,612.198,612.198,61-15,47-0,69%5:32:00 
 DSE Broad6.172,916.172,916.172,91-63,67-1,02%5:32:00 

Bélgica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BEL 203.965,493.971,903.955,79-7,54-0,19%12:29:46 
 BEL 20 GR10.314,9710.331,6310.289,72-19,60-0,19%13:05:00 
 BEL 20 Net Return8.071,768.084,808.052,00-15,34-0,19%13:05:00 
 BEL Mid4.740,484.748,794.738,41-3,43-0,07%13:05:00 
 BEL Small15.074,0515.113,7215.044,18-20,81-0,14%13:05:00 

Bósnia Herzegovina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIRS554,42555,74554,42-1,32-0,24%7:02:00 
 Sarajevo 10622,82626,81622,07-3,99-0,64%8:04:00 
 Sarajevo 301.017,561.019,921.017,79-2,36-0,23%8:04:00 

Botsuana

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Domestic Company8.980,828.980,828.980,820,000,00%15/09 
 BSE Foreign Company1.581,681.581,681.581,680,000,00%15/09 

Brasil

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Ibovespa75.798,7776.419,5875.394,31-175,42-0,23%14:51:00 
 Brasil IBrX31.453,7931.706,7031.302,01-74,66-0,24%14:51:00 
 Brasil 50 IBrX-5012.666,2412.772,5512.598,29-33,44-0,26%14:51:00 
 Brasil Amplo IBrA2.922,802.946,362.909,02-7,08-0,24%14:51:00 
 Mid-Large Cap MLCX1.438,221.449,731.430,89-3,56-0,25%14:51:00 
 Small Cap SMLL1.652,711.667,501.649,15-3,38-0,20%14:51:00 
 Tag Along ITAG16.815,6116.967,8916.764,81-55,44-0,33%14:51:00 

Bulgária

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE SOFIX677,65679,92670,33+7,32+1,09%11:15:00 
 BGBX40130,04130,36128,93+1,11+0,86%11:15:00 
 BGTR30544,61545,36541,17+3,44+0,64%11:15:00 

Canadá

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/TSX15.381,0815.392,2215.313,03+88,11+0,58%14:50:00 
 S&P/TSX 60903,65904,60900,15+4,66+0,52%14:50:00 
 S&P/TSX Completion980,48980,74974,48+7,31+0,75%14:50:00 
 S&P/TSX Equity15.811,2415.811,2415.811,240,000,00%19/09 
 S&P/TSX SmallCap633,06633,09625,95+7,87+1,26%14:50:00 
 S&P/TSX Venture780,80782,42778,95+3,05+0,39%14:50:00 

Catar

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Mercado títulos Doha8.348,058.348,058.307,00+58,82+0,71%8:30:00 
 FTSE NASDAQ Qatar 105.134,195.161,695.123,05+11,14+0,22%7:14:00 
 QE All Shares2.378,702.378,702.364,32+15,33+0,65%8:30:00 

Cazaquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KASE2.040,722.044,252.027,65+12,90+0,64%8:00:00 

Chile

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPSA5.227,865.248,395.215,12+25,81+0,50%15:06:00 
 IGPA26.075,2826.184,8526.032,27+102,05+0,39%15:06:00 
 INTER-106.390,526.458,336.383,48+24,55+0,39%15:06:00 

China

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Shanghai3.366,003.370,103.346,54+9,15+0,27%4:10:00 
 SZSE Component11.191,1311.191,1311.083,21+107,23+0,97%5:29:00 
 China A5011.929,8111.981,9711.914,80-10,13-0,08%4:31:00 
 S&P/CITIC3003.350,073.363,263.336,430,000,00%18/09 
 S&P/CITIC503.056,893.073,203.048,410,000,00%18/09 
 Shanghai SE A Share3.524,733.529,043.504,41+9,53+0,27%4:10:00 
 SSE 1006.263,886.265,916.214,08+23,05+0,37%4:10:00 

Chipre

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cyprus Main Market46,1546,6946,08-0,59-1,26%11:19:00 
 Cyprus Alternative Market922,01922,01915,04+6,13+0,67%11:19:00 
 Cyprus Main and Parallel Market73,2873,5173,01-0,23-0,31%11:19:00 

Cingapura

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 STI Index3.218,073.227,423.213,66-7,88-0,24%6:10:00 
 FTSE Singapore320,15320,15320,150,000,00%19/09 
 MSCI Singapore358,04361,39357,690,000,00%19/09 

Colômbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 COLCAP1.485,881.495,881.485,20-9,60-0,64%14:44:00 
 COL General11.072,8411.163,0511.069,89-84,82-0,76%14:44:00 
 COL201.178,341.185,521.177,59-6,85-0,58%14:44:00 
 COLEQTY1.017,211.023,501.016,69-5,67-0,55%14:44:00 
 FTSE Colombia4.443,904.443,904.443,900,000,00%19/09 

Coreia do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KOSPI2.412,202.429,122.405,78-3,85-0,16%6:01:10 
 KOSPI 502.150,222.159,852.138,76+2,54+0,12%6:01:19 
 FTSE Korea341,79341,79341,790,000,00%19/09 
 KOSDAQ668,05677,29668,05-6,43-0,95%6:03:00 
 KQ 1001.394,911.413,411.392,82-4,94-0,35%6:03:00 
 KOSPI 1002.429,742.443,282.418,71+0,33+0,01%6:01:19 
 KOSPI 200318,48320,40317,19-0,03-0,01%6:01:09 
 KOSPI Large Sized2.373,662.389,502.364,64-2,90-0,12%6:01:10 
 KOSPI Medium Sized2.606,182.634,342.605,66-13,02-0,50%6:01:10 
 KOSPI Small Sized2.033,812.059,782.033,71-22,01-1,07%6:01:10 
 KRX 1004.976,354.999,734.952,47+6,62+0,13%6:03:31 

Costa do Marfim

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BRVM 10211,71211,71211,71-1,03-0,48%19/09 
 BRVM Composite234,96234,96234,96-2,46-1,04%19/09 

Costa Rica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Costa Rica Indice Accionario14.731,3414.731,3414.731,34-6,57-0,04%18/09 

Croácia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CROBEX1.821,111.827,271.818,03-4,17-0,23%11:00:00 
 CROBEX101.082,061.085,281.076,08-2,92-0,27%10:53:00 

Dinamarca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXC201.020,441.021,831.016,02+4,42+0,43%12:05:00 
 OMX Copenhagen All shares1.349,451.350,801.346,70+4,16+0,31%12:05:00 
 OMX Copenhagen Benchmark1.482,211.484,131.478,13+5,88+0,40%12:05:00 
 OMX Copenhagen Mid Cap494,80496,13492,56+0,66+0,13%12:05:00 
 OMX Copenhagen Small Cap242,91243,78242,21-1,04-0,42%12:05:00 

Egito

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 EGX 3013.695,3313.784,3613.695,33-34,67-0,25%9:29:00 
 EGX 1001.691,811.693,151.674,38+21,22+1,27%9:29:00 
 EGX 20 Capped12.483,1312.604,6912.483,13-78,00-0,62%9:29:00 
 EGX 70762,71763,48751,03+14,05+1,88%9:29:00 

Emirados Árabes Unidos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ADX General4.455,094.465,084.443,96-9,02-0,20%7:00:00 
 Dubai Geral3.632,543.656,563.626,58-22,53-0,62%6:55:00 

Equador

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Guayaquil Select184,32184,32184,32-0,01-0,00%19/09 
 Ecuador General Adj1.195,671.195,671.195,670,000,00%19/09 

Eslováquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SAX335,16335,68335,16+3,80+1,15%10:21:00 

Eslovênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP801,22809,90801,00-5,38-0,67%10:30:00 

Espanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IBEX 3510.292,1010.375,5010.248,40-86,30-0,83%12:35:41 
 FTSE Latibex  2.034,602.060,702.034,60-8,80-0,43%12:38:00 
 General Madrid1.037,271.045,891.033,11-8,82-0,84%12:38:00 
 IBEX Medium Cap15.047,1015.119,1014.998,40-73,50-0,49%12:38:00 
 IBEX Small Cap5.764,305.832,805.763,70-37,00-0,64%12:38:00 

Estônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tallinn SE General1.234,591.240,871.229,27-6,08-0,49%10:05:00 

EUA

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Dow 3022.381,0022.400,0022.353,50+10,20+0,05%15:06:37 
 Nasdaq 1005.955,425.994,535.943,55-35,66-0,60%15:06:00 
 Nasdaq6.439,106.466,056.428,58-22,22-0,34%15:06:00 
 S&P 5002.504,382.509,122.501,62-2,27-0,09%15:06:36 
 S&P 500 VIX10,0410,259,83-0,14-1,38%14:50:00 
 DJ Composite7.666,617.672,657.639,02+29,07+0,38%14:51:00 
 DJ Transportation9.633,849.654,149.515,93+126,76+1,33%14:51:00 
 DJ Utility736,93739,34734,87+0,24+0,03%14:51:00 
 NYSE Composite12.151,5912.158,9812.132,18+19,86+0,16%14:51:17 
 NYSE Market Composite2.623,762.624,802.613,25+9,78+0,37%14:50:47 
 OTCM ADR1.735,971.737,161.732,66+2,37+0,14%14:51:00 
 OTCM QX ADR 301.480,871.482,061.478,40+2,12+0,14%14:51:00 
 Russell 20001.446,611.447,661.440,33+5,59+0,39%15:06:40 
 S&P 1001.109,331.110,491.107,99+0,07+0,01%14:51:00 

Filipinas

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSEi Composite8.219,328.250,008.201,69+56,62+0,69%4:20:00 
 FTSE Philippines697,88697,88697,880,000,00%19/09 
 PHS All Shares4.854,044.863,824.844,21+25,83+0,53%4:20:00 

Finlândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Helsinki 253.952,863.968,523.948,85+1,95+0,05%12:35:00 
 OMX Helsinki9.608,209.649,549.600,99+5,34+0,06%12:35:00 
 OMX Helsinki Benchmark52,6752,9252,65-0,03-0,06%12:35:00 
 OMX Helsinki Cap PI6.528,646.554,226.520,86+6,52+0,10%12:35:00 
 OMX Helsinki Mid Cap371,23372,33371,00-0,68-0,18%12:35:00 
 OMX Helsinki Small Cap PI373,21378,28373,21-4,16-1,10%12:35:00 

França

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CAC 405.241,665.248,795.230,02+4,22+0,08%12:40:20 
 CAC All-Tradable4.124,974.130,464.119,95+0,50+0,01%13:05:00 
 CAC AllShares6.310,646.317,556.303,57-0,60-0,01%13:05:00 
 CAC Large 605.791,605.799,475.782,07+1,56+0,03%13:05:00 
 CAC Mid & Small14.180,5414.201,2314.162,80-13,12-0,09%13:05:00 
 CAC Mid 6014.326,6114.350,7414.308,28-16,30-0,11%13:05:00 
 CAC Next 2011.125,9711.169,4711.109,67-48,74-0,44%13:05:00 
 CAC Small12.981,9012.988,6612.962,07+1,48+0,01%13:05:00 
 SBF 1204.192,264.197,984.186,55+0,51+0,01%13:05:00 

Grécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Athens General Composite757,98765,88738,08-4,88-0,64%11:19:00 
 FTSE/Athex 202.002,472.015,511.949,45-2,16-0,11%11:19:00 

Holanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 AEX528,66529,24527,88-0,430,00%12:40:08 
 AEX All Share797,85798,64796,64+0,25+0,03%13:05:00 
 AEX Volatility10,3410,429,65+0,36+3,63%12:35:00 
 AMS Small Cap1.019,971.024,251.019,68-2,34-0,23%13:05:00 
 AMX813,80816,65813,35-2,08-0,26%13:05:00 
 Euronext 1001.018,581.019,981.017,31-0,81-0,08%13:05:00 
 Next 150 Index2.906,782.913,282.905,15-7,24-0,25%13:05:00 

Hong Kong

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Hang Seng28.127,8028.149,3628.013,11+76,39+0,27%5:00:00 
 FTSE CHI Hong Kong12.590,0512.590,0512.509,70+71,75+0,57%5:12:00 
 FTSE China 5019.845,7819.865,8319.688,07+115,27+0,58%5:12:00 
 FTSE EPRA/NAREIT Hong Kong2.204,432.207,482.196,54-6,19-0,28%12:58:00 
 Hang Seng China Enterprises11.173,5111.198,4211.100,44+47,80+0,43%5:09:00 
 Hang Seng China-Affiliated4.450,404.458,144.422,66+22,27+0,50%5:09:00 

Hungria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Budapest SE38.108,0438.262,1738.015,70-68,04-0,18%12:05:00 
 BUMIX3.028,233.041,583.014,65-1,61-0,05%12:05:00 
 FTSE Hungary3.689,343.689,343.689,340,000,00%19/09 
 HTX (EUR)4.700,934.727,814.692,74-18,31-0,39%12:45:00 
 HTX (HUF)9.416,959.451,399.400,75-16,02-0,17%12:45:00 
 HTX (USD)5.639,235.675,165.629,63-13,95-0,25%12:45:00 

Índia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sensex32.400,5132.499,8832.383,82-1,86-0,01%9:03:00 
 Nifty 5010.141,1510.171,0510.134,20-6,40-0,06%7:01:00 
 India VIX11,632511,877510,1150+0,1675+1,46%7:02:00 
 Nifty 10010.529,8510.565,0510.523,55-10,25-0,10%7:01:00 
 Nifty 2005.522,205.543,455.518,65-6,95-0,13%7:01:00 
 Nifty 50 USD5.467,795.467,795.467,790,000,00%19/09 
 Nifty 50 Value 204.354,154.373,304.348,95-5,45-0,13%7:01:00 
 Nifty 5008.938,408.976,758.932,70-13,35-0,15%7:01:00 
 NIFTY Free Float Midcap 10019.055,1519.200,2019.030,05-43,15-0,23%7:01:00 
 NIFTY Free Float Smallcap 1008.012,758.092,958.001,35-36,60-0,45%7:01:00 
 Nifty Midcap 504.969,305.011,454.963,25-14,25-0,29%7:01:00 
 Nifty Next 5028.886,9529.069,9028.845,20-80,10-0,28%7:01:00 
 NIFTY Quality 302.380,852.395,552.376,50-6,50-0,27%7:01:00 
 BSE MidCap16.099,2816.183,8816.080,84-11,55-0,07%9:03:00 
 BSE SmallCap16.870,8416.981,6516.853,91-22,83-0,14%9:03:00 
 S&P BSE-10010.570,4610.608,4510.565,64-10,01-0,09%9:03:00 
 S&P BSE-2004.451,644.469,024.449,31-5,16-0,12%9:03:00 
 S&P BSE-50014.157,9714.216,9214.149,84-20,13-0,14%9:03:00 

Indonésia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IDX Composite5.906,575.908,865.885,83+5,25+0,09%6:10:00 
 FTSE Indonesia3.222,513.222,513.222,510,000,00%19/09 
 Jakarta LQ45983,41983,87978,92+0,60+0,06%6:00:00 
 Kompas 1001.232,881.233,321.227,43+1,32+0,11%6:00:00 
 PEFINDO 25353,92357,62352,32-2,59-0,73%6:00:00 

Iraque

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISX Main 60586,27586,27581,33+4,94+0,85%8:25:00 

Irlanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISEQ Overall6.665,506.696,996.662,08-17,77-0,27%12:45:00 
 FTSE Ireland390,01390,01390,010,000,00%19/09 
 ISEQ 20 Price1.093,221.099,031.092,75-3,16-0,29%12:45:00 
 ISEQ General9.531,759.577,729.522,81-22,32-0,23%12:45:00 
 ISEQ Small Capital2.477,012.492,702.474,56-14,17-0,57%12:45:00 

Islândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share1.278,391.296,291.274,24-16,54-1,28%12:35:00 
 ICEX All Share Total Return623,60632,33621,58-8,07-1,28%12:35:00 
 OMX Iceland 6 PI ISK1.621,551.651,171.613,75-27,72-1,68%12:35:00 
 OMX Iceland Mid Cap PI80,6681,7680,54-1,03-1,26%12:35:00 
 OMX Iceland Small Cap PI245,35248,63245,35-2,98-1,20%12:35:00 

Israel

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 TA 351.419,901.425,441.419,35-5,06-0,36%19/09 
 TA 1251.295,331.299,341.294,23-2,64-0,20%19/09 
 TA 60 SME725,40728,19722,36+3,01+0,42%19/09 
 TA 901.055,131.058,181.051,60+2,11+0,20%19/09 
 TA Allshare1.283,651.286,481.280,15+3,02+0,24%19/09 
 TA Growth1.332,511.339,061.326,71+7,56+0,57%19/09 

Itália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE MIB22.355,5822.462,4822.320,24-69,84-0,31%12:39:33 
 FTSE Italia All Share24.639,4324.748,2724.606,19-72,89-0,29%12:36:00 
 FTSE Italia Mid Cap41.610,0441.764,1941.579,73-116,00-0,28%12:35:00 
 FTSE Italia Small Cap24.933,8024.980,8724.858,13+95,51+0,38%12:36:00 
 FTSE MIB TR EUR42.854,6042.854,6042.854,60-133,88-0,31%13:02:00 
 Itália 402.180,62.190,92.177,4-4,9-0,22%12:39:37 

Jamaica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 JSE Market262.966,72262.966,72262.966,720,000,00%19/09 
 JSE All Jamaican Composite288.621,38288.621,38288.621,380,000,00%19/09 

Japão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nikkei 22520.310,4620.339,3720.272,82+11,08+0,05%3:00:28 
 JASDAQ158,41158,99158,27-0,50-0,31%3:00:00 
 JASDAQ 205.160,405.206,345.143,50-34,11-0,66%3:00:00 
 JPX-Nikkei 40014.755,5114.789,8414.734,24-4,82-0,03%3:00:00 
 Nikkei 10001.967,511.971,741.964,28+0,04+0,00%2:00:00 
 Nikkei 300328,16328,78327,47+0,11+0,03%2:00:00 
 Nikkei 5002.003,612.004,561.988,52+28,75+1,46%19/09 
 Nikkei JQ Average3.526,763.539,143.524,39-10,16-0,29%2:00:00 
 Nikkei Volatility14,0814,1513,86-0,07-0,49%2:00:00 
 TOPIX1.667,921.671,501.665,12+0,04+0,00%3:00:00 
 Topix 1001.051,051.053,521.048,35+1,30+0,12%3:00:00 
 Topix 10001.568,081.571,411.565,35+0,16+0,01%3:00:00 
 Topix 5001.282,981.285,651.280,45+0,37+0,03%3:00:00 
 TOPIX Composite2.108,672.113,142.105,21+0,05+0,00%3:00:00 

Jordânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Amman SE All Shares2.131,492.138,752.130,39-7,70-0,36%9:00:00 
 Amman SE AllShare4.033,704.033,704.033,70-11,90-0,29%8:14:00 

Kuwait

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cambio de Ações Kuwait6.849,116.893,206.830,88-43,69-0,63%6:38:00 
 KSX 151.021,601.031,091.020,28-9,00-0,87%6:38:00 
 Kuwait Parallel Market1.126,971.145,061.126,97-14,49-1,27%6:01:00 

Letônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Riga General992,19997,63992,19-5,44-0,55%10:05:00 

Líbano

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BLOM Stock1.149,071.149,681.146,93-0,13-0,01%6:30:00 
 BDL STOCK IX 86,3685,9185,91-0,45-0,52%19/09 
 Beirut Stock105,22105,22105,220,050,00%4:49:00 

Lituânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Vilnius SE General644,89644,89643,740,000,00%10:05:00 

Malásia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KLCI1.773,581.777,031.770,44-3,08-0,17%6:05:00 
 FTSE Malaysia253,29253,29253,290,000,00%19/09 
 Malaysia ACE6.677,626.708,786.635,32+16,46+0,25%5:59:00 
 FTSE Malaysia Mid 7015.113,8215.156,1315.103,45-17,40-0,11%5:59:00 
 Malaysia Top 10012.294,6812.319,8912.278,51-19,55-0,16%5:59:00 

Malauí

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Malawi Domestic15.700,8415.700,8415.700,840,000,00%15/09 
 Malawi All Share19.948,9719.948,9719.948,970,000,00%15/09 
 Malawi Foreign1.762,131.762,131.762,13-663,62-27,36%14/07 

Malta

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSE4.611,384.611,384.611,38-33,62-0,72%19/09 

Marrocos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Moroccan All Shares12.435,5612.578,0112.429,18-133,36-1,06%11:30:48 
 FTSE CSE Morocco 1511.895,4412.070,7011.889,90-137,90-1,15%11:49:00 
 FTSE CSE Morocco All-Liquid10.605,7710.729,4310.605,77-123,62-1,15%11:49:00 
 MADEX10.150,8310.275,3610.145,18-116,50-1,13%11:30:48 

Maurícia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Semdex2.185,442.185,442.181,91+3,53+0,16%6:26:00 

México

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPC50.376,6650.401,4250.173,52+111,20+0,22%14:46:00 
 IMC30871,97874,68868,39+0,69+0,08%14:46:01 
 INMEX3.018,153.018,663.002,84+9,18+0,31%14:45:00 
 IPC CompMx411,47411,56409,85+0,95+0,23%14:45:00 

Mongólia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MNE Top 2018.327,5618.327,5618.327,56-359,35-1,92%9:00:00 

Montenegro

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MNSE 10825,66825,66825,663,310,40%19/09 
 MONEX10.705,4110.705,4110.705,4131,320,29%19/09 

Namíbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSX1.136,31.136,31.130,1+1,9+0,17%12:20:00 
 NSX Local577,5577,7576,1+0,8+0,14%12:20:00 

Nigéria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSE 301.609,551.609,551.592,55+10,69+0,67%10:28:00 
 NSE All Share35.207,8935.207,8934.729,78+361,07+1,04%10:28:00 

Noruega

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OSE Benchmark765,38765,73762,87+1,85+0,24%11:50:00 
 Oslo OBX695,38695,75692,89+1,34+0,19%11:50:00 
 OBX Price432,06432,30430,50+0,87+0,20%11:50:00 
 OMX Oslo 20532,27532,53530,29+1,23+0,23%11:32:00 
 Oslo All Share842,09842,76839,08+2,21+0,26%11:50:00 

Nova Zelândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ New Zealand241,97242,13239,94+1,72+0,72%14:01:00 
 DJ New Zealand (USD)330,58330,65324,53+5,57+1,71%14:01:00 

Omã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSM 305.042,285.042,285.001,11+44,75+0,90%6:20:00 

Paquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Karachi 10043.347,0343.435,9243.145,83+93,77+0,22%7:41:00 
 KMI All Shares21.513,3621.573,9921.458,87+5,84+0,03%7:41:00 
 FTSE Pakistan1.264,401.264,401.264,400,000,00%19/09 
 Karachi 3022.265,8222.327,6522.162,27+19,76+0,09%7:41:00 
 Karachi All Share30.771,9530.838,7930.678,72+57,08+0,19%7:41:00 
 Karachi Meezan 3073.092,2573.290,1972.723,44+86,74+0,12%7:41:00 

Peru

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Lima General18.145,5918.151,3418.077,55+45,29+0,25%14:43:00 
 FTSE Peru139,00139,00139,000,000,00%19/09 
 S&P Lima Corporate Gov188,82188,87187,65+0,93+0,49%14:41:00 
 S&P Lima Select27.727,9827.753,5027.536,93+161,33+0,59%14:43:00 
 S&P Peru Select470,82471,71469,12+1,20+0,26%14:45:00 

Polônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 WIG202.499,632.518,102.480,20-3,18-0,13%12:15:00 
 WIG302.889,212.905,092.870,06-0,23-0,01%12:15:00 
 mWIG404.932,164.938,834.920,45+23,25+0,47%12:15:00 
 sWIG8015.208,5915.243,3515.175,75-33,69-0,22%12:15:00 
 WIG64.749,5065.071,9164.410,26-0,59-0,21%12:15:00 

Portugal

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSI 205.296,175.321,175.281,79-6,72-0,13%13:05:00 
 PSI All Share GR2.953,372.958,262.944,18+4,67+0,16%13:05:00 

Quênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Kenya NSE 203.783,693.783,693.783,69-1,22-0,03%9:49:00 
 FTSE NSE Kenya 15207,93208,76207,00+0,90+0,43%9:10:00 
 FTSE NSE Kenya 25211,47212,66210,15+1,28+0,61%9:18:00 
 Nairobi All Share164,78164,78164,78+0,84+0,51%9:49:00 

Reino Unido

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE 1007.271,957.289,937.249,58-3,30-0,05%12:34:59 
 FTSE 25019.540,7719.567,3119.523,15+5,29+0,03%12:35:00 
 FTSE 3504.043,454.052,074.032,65-1,33-0,03%12:35:00 
 FTSE AIM All Share993,30995,84992,82-1,03-0,10%12:35:00 
 FTSE All Share3.992,934.001,453.982,92-1,43-0,04%12:35:00 
 FTSE SmallCap5.652,795.666,485.652,42-6,06-0,11%12:35:00 
 FTSE techMARK 1004.496,844.520,864.493,29-13,56-0,30%12:35:00 
 Reino Unido 1001.171,11.174,01.167,0-0,4-0,03%12:34:59 

República Tcheca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PX1.047,311.049,241.045,78-0,20-0,02%11:45:00 
 FTSE Czech Republic1.179,451.179,451.179,450,000,00%19/09 
 OETOB Czech Traded (CZK)1.321,111.321,951.317,88+1,37+0,10%12:45:00 
 OETOB Czech Traded (EUR)1.377,661.378,311.372,78+1,40+0,10%12:45:00 
 OETOB Czech Traded (USD)1.652,641.654,721.648,15+4,02+0,24%12:45:00 
 PX-GLOB1.366,671.366,671.366,670,000,00%15/09 

Romênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BET7.918,057.981,767.893,17-58,98-0,74%12:00:00 
 Bucharest BET-XT740,72746,09738,01-4,57-0,61%12:00:00 

Ruanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Rwanda All Share130,39130,39130,390,000,00%19/09 
 Rwanda Share123,06123,06123,060,000,00%19/09 

Rússia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MICEX2.057,532.058,082.044,23+8,54+0,42%12:50:00 
 RTSI1.122,431.122,431.108,31+13,72+1,24%12:50:00 
 MICEX 104.382,824.385,064.357,27+5,02+0,11%12:40:00 
 RTS 21.600,691.601,071.584,62+15,25+0,96%12:50:00 
 RTS Standard13.269,2313.270,1013.170,47+56,45+0,43%12:50:00 
 Russian VIX19,90019,97018,450+1,460+7,92%15:06:00 

Sérvia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Belex 15728,77729,79722,22-0,09-0,01%9:01:00 

Sri Lanka

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSE All-Share6.452,916.456,126.428,07+24,84+0,39%6:28:00 

Suécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXS301.585,381.588,481.581,90+0,95+0,06%12:35:00 
 OMX Nordic 401.604,741.609,371.600,87+2,82+0,18%12:35:00 
 OMX Stockholm569,17569,92568,33+0,19+0,03%12:35:00 
 OMX Stockholm Benchmark506,41507,33505,57-0,09-0,02%12:35:00 
 OMX Stockholm Mid Cap776,89779,13776,77+0,26+0,03%12:35:00 
 OMX Stockholm Small Cap826,26828,48824,64+2,27+0,28%12:35:00 

Suíça

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SMI9.095,659.116,929.072,47+2,45+0,03%12:35:38 
 FTSE Switzerland489,34489,34489,340,000,00%19/09 
 Swiss All Share Cumulative Dividend10.279,0710.302,7010.261,48+6,43+0,06%12:42:00 
 Swiss Mid Price2.458,572.463,192.455,72-5,14-0,21%12:32:00 

Tailândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SET1.670,651.675,061.664,33-1,94-0,12%6:53:00 
 FTSE SET All-Share1.953,811.959,191.945,07-2,92-0,15%6:44:00 
 FTSE SET Large Cap1.803,611.811,591.795,27-6,04-0,33%6:39:00 
 FTSE SET Mid Cap2.471,682.475,842.458,28+2,75+0,11%6:44:00 
 FTSE SET Mid Small Cap2.499,622.501,012.484,93+6,55+0,26%6:44:00 
 FTSE SET Shariah1.318,531.323,231.315,40-1,94-0,15%6:44:00 
 MAI571,47571,53566,78+2,41+0,42%6:39:00 
 SET 1002.404,732.413,572.394,48-6,05-0,25%6:53:00 
 SET 501.072,611.076,711.067,81-3,28-0,30%6:51:00 

Taiwan

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Taiwan Weighted10.519,1710.589,1910.490,71-56,97-0,54%2:31:00 
 TPEx 50173,79175,47173,05-0,44-0,25%2:30:00 
 FTSE TWSE Taiwan Mid Cap 1007.558,957.630,527.543,29-37,97-0,50%2:34:00 
 MSCI Taiwan395,69398,67395,010,000,00%19/09 
 TPEx142,07143,20141,69-0,40-0,28%2:33:00 
 TSEC Taiwan 508.031,778.091,218.015,900,000,00%19/09 

Tanzânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tanzania All Share2.108,762.108,762.108,760,000,00%6:39:00 

Território Palestino

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Al-Quds569,98572,06568,42-0,90-0,16%6:59:00 

Tunísia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tunindex6.262,656.270,126.243,13+5,14+0,08%10:40:00 
 Tunindex202.788,882.791,702.776,23+4,18+0,15%10:40:00 

Turquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIST 100105.323,67105.592,58104.578,75+405,90+0,39%12:10:00 
 BIST 100-30135.665,02136.759,88134.780,20+100,56+0,07%12:10:00 
 BIST 30129.211,01129.525,95128.185,26+574,61+0,45%12:10:00 
 BIST 50101.142,18101.393,92100.401,86+395,47+0,39%12:10:00 
 BIST All Shares106.419,79106.705,69105.691,37+420,43+0,40%12:10:00 
 BIST All-100139.537,55140.165,42138.463,23+705,12+0,51%12:10:00 

Ucrânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PFTS290,86290,86289,98+0,69+0,24%10:54:00 
 Ukraine UX1.134,581.134,581.127,93+4,35+0,38%11:00:00 

Uganda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Uganda All Share1.729,001.729,001.729,000,000,00%15/09 

Venezuela

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bursatil425.758,25464.168,09424.734,28-10.958,47-2,51%14:00:00 
 Merinvest Composite1.464,491.464,491.464,49+33,76+2,36%19/09 

Vietnã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 HNX 30194,74195,00193,69+1,00+0,52%4:45:00 
 VN 30790,48793,98789,43-2,20-0,28%5:01:00 
 FTSE Vietnam317,25317,25317,25-2,23-0,70%5:39:00 
 FTSE Vietnam All845,57845,57845,57-2,52-0,30%5:39:00 
 HNX105,18105,32104,69+0,45+0,43%4:45:00 
 VN805,86807,51803,33-0,07-0,01%5:01:00 
 VN100775,94778,32774,87-1,04-0,13%5:01:00 

Zâmbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 LSE All Share4.925,424.925,424.925,42-102,16-2,07%9:06:00 
 LSE EN483,65483,65483,650,000,00%19/09 
 LSE Inv348,62575,05574,680,000,00%15/09 

Zimbábue

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Zimbabwe Industrial400,03400,03400,030,000,00%15/09 
 Zimbabwe Mining91,4691,4691,460,000,00%15/09 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.