x
Últimas Notícias
0

Índices Mundiais e Setoriais

Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 África do Sul 405.393,65.452,85.387,1-9,8-0,18%21/07 
 FTSE South Africa3.395,943.395,943.395,94-3,11-0,09%21/07 

Alemanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DAX12.240,0612.464,1212.190,89-207,19-1,66%21/07 
 Euro Stoxx 503.452,253.507,623.436,90-47,24-1,35%21/07 
 Classic All Share8.125,258.227,958.103,23-99,28-1,21%21/07 
 DAX Midcap Market2.244,632.270,832.237,27-25,07-1,10%21/07 
 DAX Technology All Share2.606,272.632,922.596,16-18,82-0,72%21/07 
 HDAX6.592,456.702,646.569,45-103,60-1,55%21/07 
 MDAX24.556,0724.874,1124.483,08-300,81-1,21%21/07 
 Prime All Share4.881,874.961,484.865,31-75,22-1,52%21/07 
 SDAX11.059,6811.139,4511.016,13-55,59-0,50%21/07 
 TecDAX2.274,872.300,202.263,77-16,98-0,74%21/07 

Arábia Saudita

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tadawul All Share7.263,607.284,747.246,54+2,47+0,03%23/07 

Argentina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Merval21.498,5821.727,1921.459,46+33,38+0,16%21/07 
 Bolsa G938.692,56948.393,94936.954,06+855,81+0,09%21/07 
 Burcap60.268,1261.002,0260.214,9824,360,04%21/07 
 M. AR20.444,8120.677,6120.329,35+72,57+0,35%21/07 
 Merval 2523.311,7823.544,4723.244,42+45,80+0,20%21/07 

Austrália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/ASX 2005.686,705.722,805.653,30-36,14-0,63%01:30:05 
 ASX All Ordinaries5.737,005.771,205.705,60-34,19-0,59%01:30:05 
 ASX Small Ordinaries2.355,402.364,502.346,80-9,00-0,38%01:30:05 
 S&P/ASX 1004.718,404.749,304.690,30-30,90-0,65%01:30:05 
 S&P/ASX 203.248,703.271,803.229,60-23,12-0,71%01:30:05 
 S&P/ASX 3005.635,905.671,405.603,60-35,46-0,63%01:30:05 
 S&P/ASX 505.640,305.679,705.607,20-39,41-0,69%01:30:05 
 S&P/ASX All Australian 2005.626,605.662,205.593,40-35,61-0,63%01:30:05 
 S&P/ASX All Australian 505.578,805.617,905.546,00-39,14-0,70%01:30:05 
 S&P/ASX Midcap 506.183,806.206,906.144,20-23,11-0,37%01:30:05 

Áustria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ATX 51.656,131.678,101.650,82-21,67-1,29%21/07 
 ATX Prime1.594,541.612,011.589,67-17,53-1,09%21/07 
 FTSE Austria335,02335,02335,02-4,38-1,29%21/07 
 Immobilien ATX EUR288,13289,80286,67-1,41-0,49%21/07 
 New Europe Blue Chip EUR1.208,891.222,671.207,35-13,53-1,11%21/07 

Bahrein

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bahrain All Share1.323,061.326,701.322,58+2,66+0,20%23/07 

Bangladesh

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DSE 302.121,172.121,172.121,170,000,00%00:49:00 
 DSE Broad5.775,595.775,595.775,590,000,00%00:49:00 

Bélgica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BEL 203.883,473.910,473.869,87-17,12-0,44%21/07 
 BEL 20 GR10.076,4810.146,5310.041,20-44,43-0,44%21/07 
 BEL 20 Net Return7.888,657.943,497.861,03-34,78-0,44%21/07 
 BEL Mid4.745,834.773,324.727,17-17,32-0,36%21/07 
 BEL Small14.594,7914.690,0114.589,43-28,82-0,20%21/07 

Bósnia Herzegovina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIRS563,96569,88563,96-3,52-0,62%21/07 
 Sarajevo 10631,34631,34630,50+0,75+0,12%21/07 
 Sarajevo 30986,08986,42985,78+0,30+0,03%21/07 

Botsuana

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Domestic Company9.204,679.204,679.204,67+0,18+0,00%21/07 
 BSE Foreign Company1.581,701.581,701.581,700,000,00%21/07 

Brasil

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Ibovespa64.684,1865.149,7164.599,20-253,84-0,39%21/07 
 Brasil IBrX26.934,4027.113,2726.903,90-90,58-0,34%21/07 
 Brasil 50 IBrX-5010.823,7810.905,3310.808,46-45,19-0,42%21/07 
 Brasil Amplo IBrA2.501,402.517,592.498,53-8,15-0,32%21/07 
 Mid-Large Cap MLCX1.230,961.239,671.229,30-4,59-0,37%21/07 
 Small Cap SMLL1.411,581.414,681.408,29+0,97+0,07%21/07 
 Tag Along ITAG14.500,1314.557,4814.480,85-8,61-0,06%21/07 

Bulgária

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE SOFIX711,93713,95710,04-1,04-0,15%21/07 
 BGBX40134,18134,81134,18-0,35-0,26%21/07 
 BGTR30542,88544,21541,30+1,43+0,26%21/07 

Canadá

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/TSX15.183,1315.237,5115.134,74-81,51-0,53%21/07 
 S&P/TSX 60895,90898,68892,09-4,94-0,55%21/07 
 S&P/TSX Completion954,63959,62953,84-4,69-0,49%21/07 
 S&P/TSX Equity15.686,7215.686,7215.686,72-85,32-0,54%21/07 
 S&P/TSX SmallCap617,24621,49616,03-3,28-0,53%21/07 
 S&P/TSX Venture760,95766,74759,96-3,58-0,47%21/07 

Catar

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Mercado títulos Doha9.499,759.559,589.499,75-42,53-0,45%23/07 
 FTSE NASDAQ Qatar 105.840,375.873,375.821,520,000,00%20/07 
 QE All Shares2.702,962.721,112.702,96-13,52-0,50%23/07 

Cazaquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KASE1.742,101.748,941.729,90+4,47+0,26%21/07 

Chile

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPSA5.010,015.039,014.999,79-25,07-0,50%21/07 
 IGPA25.028,8425.162,8224.983,24-120,67-0,48%21/07 
 INTER-106.057,356.088,056.033,38-30,42-0,50%21/07 

China

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Shanghai3.243,773.256,543.230,07+5,79+0,18%01:30:00 
 SZSE Component10.367,0810.412,6710.341,24+2,26+0,02%01:14:00 
 China A5011.874,4711.918,6411.776,23+65,94+0,56%00:30:00 
 S&P/CITIC3003.243,213.260,883.237,930,000,00%21/07 
 S&P/CITIC503.005,803.032,753.001,970,000,00%21/07 
 Shanghai SE A Share3.397,263.410,663.382,86+6,08+0,18%01:30:00 
 SSE 1005.943,715.968,425.895,95+40,32+0,68%01:30:00 

Chipre

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cyprus Main Market49,7549,8949,75-0,14-0,28%21/07 
 Cyprus Alternative Market892,21894,08883,13+5,86+0,66%21/07 
 Cyprus Main and Parallel Market75,9976,1275,69+0,06+0,08%21/07 
 DJ Cyprus Total Market (EUR)3,3403,3503,320-0,0100,03%01:30:00 

Cingapura

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 STI Index3.308,103.308,863.294,66-6,02-0,18%01:15:00 
 FTSE Singapore329,60329,60329,600,000,00%21/07 
 MSCI Singapore369,16369,19367,25-0,58-0,16%01:30:00 

Colômbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 COLCAP1.471,341.471,481.466,43+2,71+0,18%21/07 
 COL General10.893,3510.900,7910.856,15+13,00+0,12%21/07 
 COL201.170,721.171,061.163,90+1,45+0,12%21/07 
 COLEQTY1.004,161.004,421.000,91+1,77+0,18%21/07 
 FTSE Colombia4.378,324.378,324.378,32+0,86+0,02%21/07 

Coreia do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KOSPI2.447,072.451,412.443,65-2,99-0,12%01:30:20 
 KOSPI 502.146,032.150,592.144,35-6,53-0,30%01:10:00 
 FTSE Korea342,76342,76342,760,000,00%21/07 
 KOSDAQ677,27679,46676,85+0,67+0,10%01:30:00 
 KQ 1001.355,641.361,591.353,33+2,05+0,15%01:10:00 
 KOSPI 1002.445,472.450,112.443,08-5,60-0,23%01:10:00 
 KOSPI 200321,42321,80320,82-0,37-0,11%01:30:20 
 KOSPI Large Sized2.396,432.401,272.394,20-4,80-0,20%01:10:00 
 KOSPI Medium Sized2.751,282.761,462.749,41-1,79-0,07%01:10:00 
 KOSPI Small Sized2.136,632.145,052.135,40-4,60-0,21%01:10:00 
 KRX 1004.985,574.996,444.979,93-8,18-0,16%01:10:00 

Costa do Marfim

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BRVM 10221,89221,89221,89-4,77-2,10%21/07 
 BRVM Composite249,16249,16249,16-4,14-1,63%21/07 

Costa Rica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Costa Rica Indice Accionario14.755,5714.755,5714.755,57+0,13+0,00%21/07 

Croácia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CROBEX1.871,821.874,391.861,81+2,03+0,11%21/07 
 CROBEX101.113,641.114,241.106,23+1,49+0,13%21/07 

Dinamarca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXC201.000,361.013,52995,87-9,08-0,90%21/07 
 OMX Copenhagen All shares1.327,531.343,041.323,39-11,32-0,85%21/07 
 OMX Copenhagen Benchmark1.450,041.468,731.444,46-13,44-0,92%21/07 
 OMX Copenhagen Mid Cap508,51510,42507,45-1,31-0,26%21/07 
 OMX Copenhagen Small Cap250,21251,64249,58-0,94-0,38%21/07 

Egito

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 EGX 3013.715,0613.774,2113.707,13+7,93+0,06%20/07 
 EGX 1001.554,771.557,211.543,23+11,62+0,75%20/07 
 EGX 20 Capped12.084,2612.171,3112.084,26-33,23-0,27%20/07 
 EGX 70674,80676,15667,58+7,27+1,09%20/07 

Emirados Árabes Unidos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ADX General4.534,794.552,104.518,49-17,70-0,39%23/07 
 Dubai Geral3.596,413.613,083.568,53+22,90+0,64%23/07 

Equador

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Guayaquil Select180,16180,16180,16+2,22+1,24%20/07 
 Ecuador General Adj1.167,471.167,471.167,47+10,06+0,87%21/07 

Eslováquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SAX337,77337,77337,34-1,37-0,40%21/07 
 DJ Slovakia Total Market (EUR)1.148,591.148,591.148,590,000,00%21/07 

Eslovênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP806,10808,42798,26+6,87+0,86%21/07 

Espanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IBEX 3510.426,6010.562,8010.381,20-138,20-1,31%21/07 
 FTSE Latibex  1.866,801.866,801.856,60+6,90+0,37%21/07 
 General Madrid1.050,641.063,321.046,52-13,64-1,28%21/07 
 IBEX Medium Cap15.358,2015.473,7015.304,70-122,00-0,79%21/07 
 IBEX Small Cap5.957,506.040,005.944,50-70,90-1,18%21/07 

Estônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tallinn SE General1.225,921.228,281.221,72+1,57+0,13%21/07 
 DJ Estonia Total Market (EUR)1.352,531.352,531.352,53+3,25+0,24%21/07 

EUA

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Dow 3021.580,0721.592,6121.503,78-31,71-0,15%21/07 
 Nasdaq 1005.921,525.921,525.890,25+0,30+0,01%21/07 
 Nasdaq6.387,756.388,786.365,12-2,25-0,04%21/07 
 S&P 5002.472,542.472,542.465,06-0,91-0,04%21/07 
 S&P 500 VIX9,369,989,30-0,22-2,30%21/07 
 DJ Composite7.457,917.458,747.421,05+0,78+0,01%21/07 
 DJ Transportation9.471,279.485,929.408,22-11,82-0,12%21/07 
 DJ Utility725,48725,58717,91+5,67+0,79%21/07 
 NYSE Composite11.924,6011.944,5011.890,58-19,90-0,17%21/07 
 NYSE Market Composite2.613,612.618,692.594,20+27,67+1,07%21/07 
 OTCM ADR1.678,221.684,371.673,14-8,70-0,52%21/07 
 OTCM QX ADR 301.435,451.437,811.427,28-9,32-0,64%21/07 
 Russell 20001.436,241.443,491.432,59-6,65-0,46%21/07 
 S&P 1001.087,741.087,831.084,54-1,52-0,14%21/07 

Filipinas

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSEi Composite7.967,387.985,047.949,41-22,35-0,28%01:06:00 
 FTSE Philippines683,95683,95683,950,000,00%21/07 
 PHS All Shares4.760,684.771,094.755,02-10,96-0,23%01:06:00 

Finlândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Helsinki 253.968,204.017,473.953,78-52,29-1,30%21/07 
 OMX Helsinki9.651,209.753,159.620,77-106,96-1,10%21/07 
 OMX Helsinki Benchmark53,1253,7252,93-0,65-1,21%21/07 
 OMX Helsinki Cap PI6.540,736.608,176.520,95-72,99-1,10%21/07 
 OMX Helsinki Mid Cap374,19377,16373,55-2,76-0,73%21/07 
 OMX Helsinki Small Cap PI376,05379,30376,00-2,30-0,61%21/07 

França

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CAC 405.117,665.208,855.095,12-81,55-1,57%21/07 
 CAC All-Tradable4.029,474.094,014.012,28-58,24-1,42%21/07 
 CAC AllShares6.150,126.238,546.126,00-80,61-1,29%21/07 
 CAC Large 605.660,445.756,155.635,30-84,81-1,48%21/07 
 CAC Mid & Small13.799,9913.982,4513.757,70-148,33-1,06%21/07 
 CAC Mid 6013.866,3714.064,2013.820,38-159,08-1,13%21/07 
 CAC Next 2010.974,3711.085,0810.916,72-70,24-0,64%21/07 
 CAC Small12.993,8013.098,6412.967,92-90,80-0,69%21/07 
 SBF 1204.093,174.159,504.075,48-59,79-1,44%21/07 

Grécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Athens General Composite845,97852,42843,90-8,57-1,00%21/07 
 FTSE/Athex 202.194,142.212,742.188,24-23,56-1,06%21/07 

Holanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 AEX522,22527,16521,00-4,07-0,77%21/07 
 AEX All Share793,73801,45791,85-7,07-0,88%21/07 
 AEX Volatility12,7413,1010,89+1,54+13,77%21/07 
 AMS Small Cap990,931.007,73989,30-20,81-2,06%21/07 
 AMX805,48818,43804,33-15,57-1,90%21/07 
 Euronext 100995,241.009,48991,73-12,25-1,22%21/07 
 Next 150 Index2.890,852.918,732.881,94-25,79-0,88%21/07 

Hong Kong

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Hang Seng26.844,0026.900,0026.699,50+137,91+0,52%00:59:37 
 FTSE CHI Hong Kong11.755,2911.773,3411.690,98+52,86+0,45%01:14:00 
 FTSE China 5018.603,2118.643,4118.497,87+53,43+0,29%00:59:00 
 FTSE EPRA/NAREIT Hong Kong2.064,632.069,702.058,81+3,63+0,18%01:14:00 
 Hang Seng China Enterprises10.818,5510.848,2410.747,00+31,42+0,29%01:05:00 
 Hang Seng China-Affiliated4.233,764.257,894.227,46+2,47+0,06%01:05:00 

Hungria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Budapest SE35.633,9135.633,9135.236,70+209,57+0,59%21/07 
 BUMIX2.736,232.747,082.716,34-4,69-0,17%21/07 
 FTSE Hungary3.434,293.434,293.434,29+26,26+0,77%21/07 
 HTX (EUR)4.511,024.516,284.467,39+27,20+0,61%21/07 
 HTX (HUF)8.927,228.927,228.843,63+41,33+0,47%21/07 
 HTX (USD)5.258,505.261,215.199,63+42,03+0,81%21/07 

Índia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sensex32.103,0332.140,0232.058,33+74,14+0,23%01:14:00 
 Nifty 509.948,359.953,109.919,60+33,10+0,33%01:30:00 
 India VIX10,967511,795010,3575-0,1175-1,06%01:30:00 
 Nifty 10010.288,6010.292,5510.261,95+30,50+0,30%01:30:00 
 Nifty 2005.376,905.378,905.363,25+16,30+0,30%01:30:00 
 Nifty 50 USD5.340,745.340,745.340,740,000,00%21/07 
 Nifty 50 Value 204.332,954.334,854.305,20+34,20+0,80%01:30:00 
 Nifty 5008.696,008.699,008.676,20+26,25+0,30%01:30:00 
 NIFTY Free Float Midcap 10018.304,5518.307,3018.260,40+42,35+0,23%01:30:00 
 NIFTY Free Float Smallcap 1007.812,507.813,757.777,90+59,00+0,76%01:30:00 
 Nifty Midcap 504.725,304.727,604.710,70+17,40+0,37%01:30:00 
 Nifty Next 5027.620,2527.652,1027.594,40+14,85+0,05%01:30:00 
 NIFTY Quality 302.360,402.361,252.355,55+6,40+0,27%01:30:00 
 BSE MidCap15.203,9715.223,4915.190,20+18,44+0,12%01:14:00 
 BSE SmallCap16.055,3116.067,1416.039,53+62,68+0,39%01:14:00 
 S&P BSE-10010.292,2110.302,4510.280,18+21,49+0,21%01:14:00 
 S&P BSE-2004.325,134.329,294.320,33+9,22+0,21%01:14:00 
 S&P BSE-50013.735,8213.748,4613.723,61+31,33+0,23%01:14:00 

Indonésia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IDX Composite5.775,275.779,835.756,51+9,85+0,17%01:30:00 
 FTSE Indonesia3.185,543.185,543.185,540,000,00%21/07 
 Jakarta LQ45965,78966,70960,54+2,92+0,30%01:30:00 
 Kompas 1001.212,691.213,821.206,67+2,68+0,22%01:30:00 
 PEFINDO 25368,87370,55368,47-0,05-0,01%01:30:00 

Iraque

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISX Main 60558,16564,98558,16-6,82-1,21%23/07 

Irlanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISEQ Overall6.705,496.781,836.667,56-69,56-1,03%21/07 
 FTSE Ireland380,58380,58380,58-1,77-0,46%21/07 
 ISEQ 20 Price1.100,711.113,121.094,50-11,20-1,01%21/07 
 ISEQ General9.579,709.702,829.524,82-112,28-1,16%21/07 
 ISEQ Small Capital2.443,042.491,912.440,23-20,54-0,83%21/07 

Islândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share1.363,111.364,311.361,13-0,73-0,05%21/07 
 ICEX All Share Total Return664,92665,51663,96-0,36-0,05%21/07 
 OMX Iceland 6 PI ISK1.779,741.781,951.776,43-1,16-0,06%21/07 
 OMX Iceland Mid Cap PI86,1486,2185,96-0,03-0,03%21/07 
 OMX Iceland Small Cap PI261,49262,50261,37-1,01-0,39%21/07 

Israel

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 TA 351.452,521.458,741.449,32-5,60-0,38%23/07 
 TA 1251.302,121.308,231.299,21-5,31-0,41%23/07 
 TA 60 SME764,28774,66764,28-6,31-0,82%23/07 
 TA 901.014,691.020,951.009,69-4,71-0,46%23/07 
 TA Allshare1.285,131.292,161.283,77-5,91-0,46%23/07 
 TA Growth1.428,011.430,351.425,09+1,04+0,07%23/07 

Itália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE MIB21.202,1621.469,1421.149,58-236,47-1,10%21/07 
 FTSE Italia All Share23.424,4423.691,1923.362,37-239,96-1,01%21/07 
 FTSE Italia Mid Cap40.091,1540.217,1439.893,54-109,80-0,27%21/07 
 FTSE Italia Small Cap23.342,5023.625,2023.286,42-253,56-1,07%21/07 
 FTSE MIB TR EUR40.435,7140.435,7140.435,71-450,98-1,10%21/07 
 Itália 402.071,12.094,62.062,5-20,5-0,98%21/07 

Jamaica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 JSE Market233.273,75233.273,75233.273,75+1.713,43+0,74%21/07 
 JSE All Jamaican Composite256.031,55256.031,55256.031,55+1.880,59+0,74%21/07 

Japão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nikkei 22519.917,0019.970,0019.897,00-182,75-0,91%01:20:50 
 JASDAQ150,26150,57149,90+0,23+0,15%01:30:00 
 JASDAQ 204.767,904.799,334.744,78-19,44-0,41%01:30:00 
 JPX-Nikkei 40014.357,4514.394,4614.336,13-131,63-0,91%01:30:00 
 Nikkei 10001.923,431.925,581.921,41-3,98-0,21%20/07 
 Nikkei 300322,42322,90322,13-1,03-0,32%21/07 
 Nikkei 5001.934,271.937,171.932,71-1,11-0,06%21/07 
 Nikkei JQ Average3.326,853.326,853.314,3115,120,46%21/07 
 Nikkei Volatility12,2412,5212,19-0,18-1,45%21/07 
 TOPIX1.616,131.619,231.613,08-13,86-0,85%01:30:00 
 Topix 1001.015,821.017,751.014,42-10,15-0,99%01:30:00 
 Topix 10001.520,411.523,501.517,64-13,48-0,88%01:30:00 
 Topix 5001.244,481.247,191.242,33-11,51-0,92%01:30:00 
 TOPIX Composite2.043,232.046,732.039,89-17,52-0,85%01:30:00 

Jordânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Amman SE All Shares2.166,122.166,252.160,58-0,07-0,03%23/07 
 Amman SE AllShare4.109,204.109,204.109,20-3,30-0,08%23/07 

Kuwait

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cambio de Ações Kuwait6.799,676.811,176.769,50+18,65+0,28%23/07 
 KSX 15932,32940,12930,78+0,97+0,10%23/07 
 Kuwait Parallel Market1.160,761.165,841.153,54-16,44-1,40%23/07 

Letônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Riga General994,86997,42991,78+1,40+0,14%21/07 
 DJ Latvia Total Market1.578,671.578,671.578,67-3,39-0,21%21/07 

Líbano

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BLOM Stock1.156,601.156,601.156,600,000,00%23/07 
 BDL STOCK IX 86,6786,7186,710,000,00%21/07 
 Beirut Stock104,75104,75104,750,000,00%23/07 

Lituânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Vilnius SE General619,69619,69617,49+2,56+0,41%21/07 
 DJ Lithuania Total Market (EUR)938,46938,46938,46+7,34+0,79%21/07 

Malásia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KLCI1.759,941.761,351.757,22+0,78+0,04%01:14:00 
 FTSE Malaysia251,11251,11251,110,000,00%21/07 
 Malaysia ACE6.725,616.778,116.723,54-29,87-0,44%01:14:00 
 FTSE Malaysia Mid 7014.876,2614.913,5714.864,00-39,63-0,27%01:15:00 
 Malaysia Top 10012.172,9912.190,6412.163,64-6,69-0,05%01:15:00 

Malauí

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Malawi Domestic13.118,7713.118,7713.118,77+41,31+0,32%21/07 
 Malawi All Share16.693,0716.693,0716.693,07+51,96+0,31%21/07 
 Malawi Foreign2.325,212.325,212.325,210,000,00%21/07 

Malta

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ Malta Total Market TR2.701,292.701,292.701,29+4,09+0,15%21/07 

Marrocos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Moroccan All Shares12.120,7712.222,9012.118,59-75,62-0,62%21/07 
 FTSE CSE Morocco 1511.595,1911.660,6011.595,19-21,96-0,19%21/07 
 FTSE CSE Morocco All-Liquid10.357,2310.396,1810.351,50-10,42-0,10%21/07 
 MADEX9.924,069.984,969.922,13-37,39-0,38%21/07 

Maurícia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Semdex2.168,122.174,602.165,77-1,31-0,06%21/07 

México

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPC51.564,6251.641,3851.165,61+420,48+0,82%21/07 
 IMC30893,85895,23891,20+1,19+0,13%21/07 
 INMEX3.081,413.085,853.057,35+26,12+0,85%21/07 
 IPC CompMx420,21420,79417,15+3,32+0,80%21/07 

Mongólia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MNE Top 2014.167,9914.167,9914.167,990,000,00%21/07 

Montenegro

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MNSE 10867,83867,83867,83+0,91+0,10%21/07 
 MONEX11.138,4611.138,4611.138,46-20,73-0,19%21/07 

Namíbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSX1.067,71.079,21.067,7-6,1-0,57%21/07 
 NSX Local569,8572,6568,7+0,1+0,02%21/07 

Nigéria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSE 301.546,991.548,161.532,23+13,88+0,91%21/07 
 NSE All Share34.020,3734.045,1533.692,29+324,54+0,96%21/07 

Noruega

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OSE Benchmark723,24734,19721,53-10,85-1,48%21/07 
 Oslo OBX650,92661,02649,21-10,16-1,54%21/07 
 OBX Price406,35412,67405,28-6,36-1,54%21/07 
 OMX Oslo 20500,72508,56499,40-7,74-1,52%21/07 
 Oslo All Share792,06803,61790,20-11,47-1,43%21/07 

Nova Zelândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ New Zealand239,34239,53238,26+0,29+0,12%01:30:00 
 DJ New Zealand (USD)329,13329,57328,05+0,44+0,13%01:30:00 

Omã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSM 304.999,375.043,004.999,37-43,63-0,87%20/07 

Paquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Karachi 10045.294,3945.382,2244.548,36234,460,52%21/07 
 KMI All Shares21.965,3422.008,5321.636,58117,810,54%21/07 
 FTSE Pakistan1.386,751.386,751.386,750,000,00%21/07 
 Karachi 3023.639,5923.696,4223.145,24148,110,63%21/07 
 Karachi All Share31.778,8231.808,2031.328,70164,170,52%21/07 
 Karachi Meezan 3077.088,7177.345,2875.482,29526,350,69%21/07 

Peru

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Lima General16.621,7616.632,7016.558,59+47,84+0,29%21/07 
 FTSE Peru127,45127,45127,45+0,57+0,45%21/07 
 S&P Lima Corporate Gov172,24172,62172,03+0,05+0,03%21/07 
 S&P Lima Select24.569,0824.571,7824.429,82+61,65+0,25%21/07 
 S&P Peru Select426,62426,89424,90+1,32+0,31%21/07 

Polônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 WIG202.343,102.370,282.342,42-15,40-0,65%21/07 
 WIG302.724,822.751,442.724,82-11,56-0,42%21/07 
 mWIG404.898,314.917,404.893,60-6,50-0,13%21/07 
 sWIG8015.720,2315.769,0215.653,54-42,18-0,27%21/07 
 WIG61.979,5262.493,5861.936,46-290,20-0,47%21/07 

Portugal

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSI 205.296,155.332,105.293,00-18,20-0,34%21/07 
 PSI All Share GR2.895,352.918,422.893,05-10,72-0,37%21/07 

Quênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Kenya NSE 203.700,443.700,443.700,44+0,00+0,00%21/07 
 FTSE NSE Kenya 15193,95195,31192,61+1,16+0,60%21/07 
 FTSE NSE Kenya 25200,78202,42199,08+1,42+0,71%21/07 
 Nairobi All Share155,30155,30155,30+0,99+0,64%21/07 

Reino Unido

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE 1007.452,917.515,127.433,89-34,96-0,47%21/07 
 FTSE 25019.751,2419.812,0519.647,44-12,70-0,06%21/07 
 FTSE 3504.134,244.164,834.122,78-16,50-0,40%21/07 
 FTSE AIM All Share969,70972,57967,34+2,11+0,22%21/07 
 FTSE All Share4.079,624.108,534.068,40-15,45-0,38%21/07 
 FTSE SmallCap5.667,675.667,675.652,79+8,61+0,15%21/07 
 FTSE techMARK 1004.511,994.522,334.486,11-1,13-0,03%21/07 
 Reino Unido 1001.196,21.206,81.193,2-6,1-0,51%21/07 

República Tcheca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PX1.004,191.009,31999,19-4,50-0,45%21/07 
 FTSE Czech Republic1.135,691.135,691.135,69-0,70-0,06%21/07 
 OETOB Czech Traded (CZK)1.268,561.274,861.261,72-5,67-0,44%21/07 
 OETOB Czech Traded (EUR)1.326,671.331,291.318,71-2,49-0,19%21/07 
 OETOB Czech Traded (USD)1.546,501.552,571.535,88+0,16+0,01%21/07 
 PX-GLOB1.324,071.324,071.324,070,000,00%21/07 

Romênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BET8.374,718.410,778.363,59+5,60+0,07%21/07 
 Bucharest BET-XT759,01762,09758,23+0,76+0,10%21/07 

Ruanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Rwanda All Share124,44124,44124,440,000,00%21/07 
 Rwanda Share116,67116,67116,670,000,00%21/07 

Rússia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MICEX1.925,131.946,191.921,00-21,38-1,10%21/07 
 RTSI1.024,891.040,351.021,99-13,65-1,31%21/07 
 MICEX 104.182,754.225,254.168,12-43,40-1,03%21/07 
 RTS 21.465,871.481,461.461,41-9,51-0,64%21/07 
 RTS Standard12.386,5712.539,9712.360,84-156,03-1,24%21/07 
 Russian VIX19,26019,47018,700+0,040+0,21%21/07 

Sérvia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Belex 15711,19713,02706,54+4,65+0,66%21/07 

Sri Lanka

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSE All-Share6.675,736.676,526.669,51+6,22+0,09%01:29:00 

Suécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXS301.581,371.597,451.574,70-16,46-1,03%21/07 
 OMX Nordic 401.587,501.605,341.579,41-17,80-1,11%21/07 
 OMX Stockholm569,47574,30567,01-5,42-0,94%21/07 
 OMX Stockholm Benchmark506,44511,36504,03-5,17-1,01%21/07 
 OMX Stockholm Mid Cap782,03786,28779,38-5,82-0,74%21/07 
 OMX Stockholm Small Cap798,16806,12795,80-5,43-0,68%21/07 

Suíça

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SMI8.938,689.049,888.935,50-88,69-0,98%21/07 
 FTSE Switzerland480,04480,04480,04-4,70-0,97%21/07 
 Swiss All Share Cumulative Dividend10.078,6510.194,6810.074,54-99,42-0,98%21/07 
 Swiss Mid Price2.366,122.387,702.362,40-19,23-0,81%21/07 

Tailândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SET1.577,041.578,531.573,99+3,53+0,22%01:14:00 
 FTSE SET All-Share1.845,091.846,971.841,25+3,84+0,21%01:14:00 
 FTSE SET Large Cap1.691,051.694,271.686,77+3,79+0,22%01:15:00 
 FTSE SET Mid Cap2.368,152.379,732.366,20+0,67+0,03%01:14:00 
 FTSE SET Mid Small Cap2.395,362.405,072.393,81+1,55+0,06%01:14:00 
 FTSE SET Shariah1.241,341.244,551.241,17-0,060,00%01:14:00 
 MAI561,42565,25560,91+0,13+0,02%01:14:00 
 SET 1002.247,662.250,052.242,56+5,91+0,26%01:14:00 
 SET 501.000,441.001,74998,34+2,25+0,23%01:14:00 

Taiwan

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Taiwan Weighted10.432,1510.443,8010.406,81-4,55-0,04%01:10:00 
 TPEx 50168,61169,03168,14+0,04+0,02%01:09:00 
 FTSE TWSE Taiwan Mid Cap 1007.309,707.313,157.295,86+6,57+0,09%01:15:00 
 MSCI Taiwan394,22396,08393,940,000,00%21/07 
 TPEx138,53138,84138,34-0,08-0,06%01:10:00 
 TSEC Taiwan 507.980,127.992,537.951,71-2,98-0,04%01:15:00 

Tanzânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tanzania All Share2.134,752.134,752.134,75-56,41-2,57%21/07 

Território Palestino

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Al-Quds557,15559,23554,50-2,08-0,37%23/07 

Tunísia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tunindex6.134,536.164,386.125,04-30,63-0,50%21/07 
 Tunindex202.707,552.720,782.707,41-13,95-0,51%21/07 

Turquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIST 100106.842,79107.186,62106.050,82+107,23+0,10%21/07 
 BIST 100-30134.524,52134.679,36133.386,41+863,88+0,65%21/07 
 BIST 30131.639,41132.125,22130.673,50-1,070,00%21/07 
 BIST 50102.767,79103.103,09101.988,57+79,33+0,08%21/07 
 BIST All Shares107.747,53108.070,45106.991,85+131,44+0,12%21/07 
 BIST All-100138.173,36138.373,33137.630,66+521,57+0,38%21/07 

Ucrânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PFTS284,32284,62284,18-0,35-0,12%21/07 
 Ukraine UX1.081,431.089,501.081,43-3,88-0,36%21/07 

Uganda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Uganda All Share1.694,001.694,001.694,00+2,00+0,12%21/07 

Venezuela

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bursatil132.529,27132.529,27131.244,00+1.205,18+0,92%21/07 
 Merinvest Composite455,43455,43455,43+8,82+1,97%21/07 

Vietnã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 HNX 30178,81180,56177,52-1,75-0,97%01:29:00 
 VN 30727,03728,35723,45-1,44-0,20%01:14:00 
 FTSE Vietnam294,22294,22294,220,000,00%21/07 
 FTSE Vietnam All799,02799,02799,020,000,00%21/07 
 HNX97,1297,9796,63-0,83-0,85%01:30:00 
 VN757,79760,19753,82-4,07-0,53%01:14:00 
 VN100726,23727,73722,83-2,46-0,34%01:14:00 

Zâmbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 LSE All Share4.749,904.749,904.749,900,000,00%21/07 
 LSE EN483,65483,65483,650,000,00%21/07 
 LSE Inv349,45575,88575,880,000,00%19/07 

Zimbábue

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Zimbabwe Industrial200,04200,04200,04+0,70+0,35%21/07 
 Zimbabwe Mining69,0069,0069,000,000,00%21/07 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.