Amman SE All Shares (AMGNRLX)

Amã
2.480,00
+4,55(+0,18%)
  • Abertura:
    2.477,55
  • Var. Diária:
    2.469,21 - 2.486,09
  • Var. 52 semanas:
    2.385,41 - 2.745,37

Dados Históricos - Amman SE All Shares

Período:
Diário
20.06.2023 - 20.07.2023
2.479,482.476,042.486,092.469,21+0.16%
2.475,452.471,442.475,572.467,41+0.16%
2.471,382.454,932.471,382.451,72+0.67%
2.454,932.456,272.458,822.450,04-0.03%
2.455,692.451,752.457,702.448,41+0.16%
2.451,752.444,132.451,752.439,82+0.28%
2.444,892.439,482.444,892.431,24+0.22%
2.439,632.454,702.454,702.433,37-0.62%
2.454,762.468,422.468,422.436,97-0.66%
2.471,092.477,142.477,142.462,30-0.24%
2.477,142.465,312.477,142.460,01+0.48%
2.465,312.447,312.465,312.447,14+0.74%
2.447,312.462,612.462,612.444,26-0.62%
2.462,692.465,372.467,962.458,08-0.11%
2.465,522.455,602.465,522.449,60+0.40%
2.455,782.446,982.457,142.444,95+0.37%
2.446,792.453,182.453,182.437,45-0.28%
2.453,592.452,252.457,162.447,82-0.01%
2.453,772.457,322.457,322.437,58-0.14%
Alta: 2.486,09Baixa: 2.431,24Diferença: 54,85Média: 2.459,31Var%: 0,91