Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYFeb 25 | Fev 25 | 48.980,00 | 49.387,90 | 48.852,00 | -1,00% | 48.980,00-1,00% | 06:58:59 | ||
Gift Nifty BankFeb 25 | Fev 25 | 49.618,00 | 49.618,00 | 49.618,00 | 0,00% | 49.618,000,00% | 19/02 | ||
Gift Nifty BankMar 25 | Mar 25 | 49.783,00 | 49.783,00 | 49.783,00 | 0,00% | 49.783,000,00% | 19/02 | ||
Gift Nifty BankApr 25 | Abr 25 | 49.948,00 | 49.948,00 | 49.948,00 | 0,00% | 49.948,000,00% | 19/02 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CNBK Canara Bank Ltd | 87,33 | 88,06 | 89,25 | 86,74 | -0,83% | 18,44M | 87,33-0,83% | 06:59:59 | |
IDFB IDFC First Bank Ltd | 60,63 | 61,36 | 61,85 | 60,13 | -1,19% | 14,9M | 60,63-1,19% | 06:59:59 | |
PNBK Punjab National Bank | 94,25 | 95,65 | 96,29 | 93,81 | -1,46% | 12,98M | 94,25-1,46% | 06:59:59 | |
BOB Bank of Baroda Ltd | 210,27 | 213,57 | 214,95 | 209,13 | -1,55% | 7,94M | 210,27-1,55% | 06:59:59 | |
HDBK HDFC Bank Ltd | 1.692,50 | 1.687,10 | 1.694,95 | 1.677,25 | +0,32% | 7,84M | 1.692,50+0,32% | 06:59:59 |
Nome | Preço |
---|---|
AUFI AU Small Finance Bank | 537,60+2,55+0,48% |
HDBK HDFC Bank | 1.692,50+5,40+0,32% |
INBK IndusInd Bank | 1.043,75-3,90-0,37% |
AXBK Axis Bank | 1.008,95-8,25-0,81% |
CNBK Canara Bank | 87,33-0,73-0,83% |
Nome | Preço |
---|---|
FED The Federal Bank | 179,85-4,53-2,46% |
BOB Bank of Baroda Ltd | 210,27-3,30-1,55% |
PNBK Punjab Bank | 94,25-1,40-1,46% |
ICBK ICICI Bank | 1.232,95-17,00-1,36% |
IDFB IDFC First Bank | 60,63-0,73-1,19% |