Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYDec 24 | Dez 24 | 51.756,00 | 51.932,00 | 51.400,00 | -1,05% | 51.756,00-1,05% | 06:58:58 | ||
Gift Nifty BankDec 24 | Dez 24 | 50.921,00 | 53.659,00 | 53.659,00 | 0,00% | 50.921,000,00% | 06:59:59 | ||
Gift Nifty BankJan 25 | Jan 25 | 52.962,00 | 53.904,00 | 53.904,00 | 0,00% | 52.962,000,00% | 06:59:59 | ||
Gift Nifty BankFeb 25 | Fev 25 | 52.797,00 | 54.095,00 | 54.095,00 | 0,00% | 52.797,000,00% | 06:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
IDFB IDFC First Bank Ltd | 65,07 | 64,66 | 65,35 | 63,25 | +0,63% | 29,27M | 65,07+0,63% | 06:59:59 | |
PNBK Punjab National Bank | 103,52 | 103,03 | 104,36 | 99,56 | +0,48% | 28,87M | 103,52+0,48% | 06:59:59 | |
CNBK Canara Bank Ltd | 102,90 | 103,19 | 104,02 | 100,00 | -0,28% | 17,35M | 102,90-0,28% | 06:59:59 | |
HDBK HDFC Bank Ltd | 1.793,50 | 1.810,70 | 1.801,10 | 1.779,00 | -0,95% | 12,69M | 1.793,50-0,95% | 06:59:59 | |
AXBK Axis Bank Ltd | 1.108,90 | 1.122,25 | 1.119,05 | 1.101,05 | -1,19% | 11,68M | 1.108,90-1,19% | 06:59:59 |
Nome | Preço |
---|---|
IDFB IDFC First Bank | 65,07+0,41+0,63% |
PNBK Punjab Bank | 103,52+0,49+0,48% |
FED The Federal Bank | 200,95+0,92+0,46% |
INBK IndusInd Bank | 964,40-0,80-0,08% |
CNBK Canara Bank | 102,90-0,29-0,28% |
Nome | Preço |
---|---|
ICBK ICICI Bank | 1.286,90-27,25-2,07% |
AUFI AU Small Finance Bank | 548,70-9,65-1,73% |
AXBK Axis Bank | 1.108,90-13,35-1,19% |
KTKM Kotak Mahindra | 1.762,10-17,90-1,01% |
HDBK HDFC Bank | 1.793,50-17,20-0,95% |