Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYJul 25 | Jul 25 | 56.415,60 | 56.900,00 | 56.354,20 | -0,98% | 56.415,60-0,98% | 18/07 | ||
Gift Nifty BankJul 25 | Jul 25 | 56.371,00 | 56.371,00 | 56.371,00 | -0,97% | 56.371,00-0,97% | 18/07 | ||
Gift Nifty BankAug 25 | Ago 25 | 56.559,00 | 56.559,00 | 56.559,00 | -0,98% | 56.559,00-0,98% | 18/07 | ||
Gift Nifty BankSep 25 | Set 25 | 56.747,00 | 56.747,00 | 56.747,00 | -0,98% | 56.747,00-0,98% | 18/07 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AXBK Axis Bank Ltd | 1.099,30 | 1.159,80 | 1.115,90 | 1.086,00 | -5,22% | 38,05M | 1.099,30-5,22% | 18/07 | |
CNBK Canara Bank Ltd | 114,45 | 115,53 | 116,10 | 114,25 | -0,93% | 18,09M | 114,45-0,93% | 18/07 | |
IDFB IDFC First Bank Ltd | 73,09 | 73,48 | 73,72 | 72,75 | -0,53% | 16M | 73,09-0,53% | 18/07 | |
PNBK Punjab National Bank | 113,35 | 113,79 | 114,81 | 113,10 | -0,39% | 15,85M | 113,35-0,39% | 18/07 | |
SBI State Bank of India | 823,35 | 829,00 | 832,65 | 820,25 | -0,68% | 15,39M | 823,35-0,68% | 18/07 |
Nome | Preço |
---|---|
INBK IndusInd Bank | 870,05+4,95+0,57% |
ICBK ICICI Bank | 1.425,80+7,10+0,50% |
FED The Federal Bank | 212,47-0,12-0,06% |
AUFI AU Small Finance Bank | 794,90-2,05-0,26% |
PNBK Punjab Bank | 113,35-0,44-0,39% |
Nome | Preço |
---|---|
AXBK Axis Bank | 1.099,30-60,50-5,22% |
HDBK HDFC Bank | 1.957,40-29,50-1,48% |
KTKM Kotak Mahindra | 2.140,50-30,30-1,40% |
CNBK Canara Bank | 114,45-1,08-0,93% |
BOB Bank of Baroda Ltd | 244,71-1,81-0,73% |