Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYJul 25 | Jul 25 | 57.648,20 | 57.668,60 | 57.256,40 | +0,77% | 57.648,20+0,77% | 27/06 | ||
Gift Nifty BankJul 25 | Jul 25 | 57.678,00 | 57.678,00 | 57.678,00 | +0,82% | 57.678,00+0,82% | 27/06 | ||
Gift Nifty BankAug 25 | Ago 25 | 57.871,00 | 57.871,00 | 57.871,00 | +0,74% | 57.871,00+0,74% | 27/06 | ||
Gift Nifty BankSep 25 | Set 25 | 58.065,00 | 58.065,00 | 58.065,00 | +0,75% | 58.065,00+0,75% | 27/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CNBK Canara Bank Ltd | 110,98 | 111,07 | 113,00 | 110,67 | -0,08% | 34,49M | 110,98-0,08% | 27/06 | |
PNBK Punjab National Bank | 106,34 | 106,25 | 108,49 | 106,13 | +0,08% | 34,11M | 106,34+0,08% | 27/06 | |
IDFB IDFC First Bank Ltd | 72,36 | 71,90 | 73,16 | 71,68 | +0,64% | 32,53M | 72,36+0,64% | 27/06 | |
FED The Federal Bank | 208,39 | 210,02 | 210,98 | 207,28 | -0,78% | 31,96M | 208,39-0,78% | 27/06 | |
ICBK ICICI Bank Ltd | 1.462,20 | 1.439,10 | 1.466,00 | 1.437,10 | +1,61% | 22,53M | 1.462,20+1,61% | 27/06 |
Nome | Preço |
---|---|
INBK IndusInd Bank | 857,70+21,60+2,58% |
ICBK ICICI Bank | 1.462,20+23,10+1,61% |
SBI State Bank | 805,40+8,35+1,05% |
BOB Bank of Baroda Ltd | 241,33+1,99+0,83% |
IDFB IDFC First Bank | 72,36+0,46+0,64% |
Nome | Preço |
---|---|
AUFI AU Small Finance Bank | 809,00-10,70-1,31% |
FED The Federal Bank | 208,39-1,63-0,78% |
AXBK Axis Bank | 1.225,10-8,40-0,68% |
HDBK HDFC Bank | 2.014,90-6,90-0,34% |
CNBK Canara Bank | 110,98-0,09-0,08% |