Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYMay 25 | Mai 25 | 54.724,00 | 55.555,00 | 54.409,40 | -0,86% | 54.724,00-0,86% | 25/04 | ||
Gift Nifty BankMay 25 | Mai 25 | 54.883,00 | 54.883,00 | 54.883,00 | -0,58% | 54.883,00-0,58% | 25/04 | ||
Gift Nifty BankJun 25 | Jun 25 | 55.063,00 | 55.063,00 | 55.063,00 | -0,66% | 55.063,00-0,66% | 25/04 | ||
Gift Nifty BankJul 25 | Jul 25 | 55.290,00 | 55.290,00 | 55.290,00 | -0,58% | 55.290,00-0,58% | 25/04 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
IDFB IDFC First Bank Ltd | 66,08 | 67,65 | 68,00 | 65,70 | -2,32% | 47,59M | 66,08-2,32% | 25/04 | |
CNBK Canara Bank Ltd | 96,53 | 99,39 | 99,71 | 96,02 | -2,88% | 41,41M | 96,53-2,88% | 25/04 | |
PNBK Punjab National Bank | 99,29 | 102,70 | 103,39 | 98,53 | -3,32% | 31,66M | 99,29-3,32% | 25/04 | |
AXBK Axis Bank Ltd | 1.166,30 | 1.207,10 | 1.179,90 | 1.146,00 | -3,38% | 17,24M | 1.166,30-3,38% | 25/04 | |
SBI State Bank of India | 798,65 | 813,40 | 819,00 | 787,00 | -1,81% | 13,13M | 798,65-1,81% | 25/04 |
Nome | Preço |
---|---|
INBK IndusInd Bank | 822,35+2,60+0,32% |
ICBK ICICI Bank | 1.404,80+2,10+0,15% |
HDBK HDFC Bank | 1.911,20-5,60-0,29% |
KTKM Kotak Mahindra | 2.204,40-18,60-0,84% |
AUFI AU Small Finance Bank | 675,15-5,90-0,87% |
Nome | Preço |
---|---|
AXBK Axis Bank | 1.166,30-40,80-3,38% |
PNBK Punjab Bank | 99,29-3,41-3,32% |
CNBK Canara Bank | 96,53-2,86-2,88% |
FED The Federal Bank | 196,49-5,41-2,68% |
IDFB IDFC First Bank | 66,08-1,57-2,32% |