Blue-Chip SBITOP (SBITOP)

Liubliana
1.249,02
+0,43(+0,03%)
  • Abertura:
    1.248,59
  • Var. Diária:
    1.242,97 - 1.250,19
  • Var. 52 semanas:
    948,94 - 1.252,58

Dados Históricos - Blue-Chip SBITOP

Período:
Diário
20.06.2023 - 20.07.2023
1.249,021.248,591.250,191.242,975,93K-0.01%
1.249,091.240,791.250,871.240,3229,82K+0.67%
1.240,791.243,701.247,581.237,9119,20K-0.76%
1.250,331.246,561.252,581.244,9421,52K+0.12%
1.248,771.237,541.248,771.237,549,51K+0.97%
1.236,811.238,731.241,591.235,5215,14K-0.50%
1.243,021.232,091.243,251.232,0916,94K+0.38%
1.238,331.232,961.239,831.231,9514,19K+0.50%
1.232,161.232,261.236,201.229,2317,30K-0.14%
1.233,881.237,731.237,731.227,598,86K-0.44%
1.239,321.239,061.244,221.237,2616,72K+0.13%
1.237,761.232,361.237,901.229,8310,27K+0.59%
1.230,481.235,961.237,191.230,2717,39K-0.31%
1.234,341.230,401.239,531.230,4011,06K+0.14%
1.232,571.232,121.234,341.228,356,53K+0.25%
1.229,501.222,421.235,761.222,4228,33K+0.43%
1.224,221.229,151.229,731.223,5027,82K-0.40%
1.229,171.235,711.235,711.207,0433,42K-0.57%
1.236,181.238,141.244,961.234,1614,37K+0.05%
1.235,521.238,311.242,861.231,9014,18K-0.22%
1.238,261.236,151.238,261.231,9619,44K+0.64%
1.230,361.237,731.242,031.227,6918,59K-0.48%
1.236,251.240,891.242,121.232,9519,88K-0.46%
Alta: 1.252,58Baixa: 1.207,04Diferença: 45,54Média: 1.237,22Var%: 0,57