BSE Domestic Company (DCIBT)

Botsuana
8.090,58
+5,06(+0,06%)
  • Abertura:
    8.090,58
  • Var. Diária:
    8.090,58 - 8.090,58
  • Var. 52 semanas:
    7.234,74 - 8.090,58

Dados Históricos - BSE Domestic Company

Período:
Diário
20.06.2023 - 20.07.2023
8.090,588.090,588.090,588.090,58+0.06%
8.085,528.085,528.085,528.085,520.00%
8.085,528.085,528.085,528.085,52+0.14%
8.073,948.073,948.073,948.073,94+0.01%
8.072,918.072,918.072,918.072,91+0.05%
8.069,098.069,098.069,098.069,09+0.14%
8.057,678.057,678.057,678.057,67+0.10%
8.049,728.049,728.049,728.049,72+0.01%
8.049,108.049,108.049,108.049,100.00%
8.048,948.048,948.048,948.048,94-0.08%
8.055,478.055,478.055,478.055,47-0.10%
8.063,658.063,658.063,658.063,65-0.08%
8.069,848.069,848.069,848.069,84+0.07%
8.063,868.063,868.063,868.063,86+0.12%
8.054,558.054,558.054,558.054,55-0.01%
8.055,028.055,028.055,028.055,02+0.10%
8.047,068.047,068.047,068.047,06+0.07%
8.041,758.041,758.041,758.041,75-0.04%
8.044,718.044,718.044,718.044,71-0.29%
Alta: 8.090,58Baixa: 8.041,75Diferença: 48,83Média: 8.062,05Var%: 0,28