Bursatil (IBC)

Caracas
37.255,00
-248,67(-0,66%)
  • Abertura:
    37.503,67
  • Var. Diária:
    37.220,00 - 37.556,01
  • Var. 52 semanas:
    7.099,79 - 37.734,98

Dados Históricos - Bursatil

Período:
Diário
20.06.2023 - 20.07.2023
37.255,0037.503,6737.556,0137.220,00-0.66%
37.503,6737.048,2937.734,9836.642,20+1.23%
37.048,2935.774,1737.279,9735.774,17+3.56%
35.774,1734.568,9435.774,1734.555,27+3.49%
34.568,9434.879,4935.343,7633.747,14-0.89%
34.879,4934.344,9435.176,2534.344,94+1.56%
34.344,9434.515,0934.898,1834.278,44-0.49%
34.515,0934.387,0534.905,1734.286,85+0.37%
34.387,0534.387,2734.931,3634.215,630.00%
34.387,2734.923,4335.242,7934.285,80-1.54%
34.923,4335.414,3635.414,3634.892,21-1.39%
35.414,3634.849,1535.573,5234.751,68+1.62%
34.849,1533.297,1834.981,3933.297,18+4.66%
33.297,1832.850,0533.318,1132.850,05+1.36%
32.850,0533.819,9333.995,8632.794,14-2.87%
33.819,9334.071,7734.292,7132.857,28-0.74%
34.071,7734.906,2634.911,7234.051,71-2.39%
34.906,2634.669,2235.003,0534.661,50+0.68%
34.669,2234.587,8835.018,3733.974,34+0.24%
34.587,8834.583,4534.767,5834.179,16+0.01%
Alta: 37.734,98Baixa: 32.794,14Diferença: 4.940,84Média: 34.902,66Var%: 7,72