CAC All-Tradable (CACT)

Paris
5.476,32
0,00(0,00%)
  • Abertura:
    5.506,32
  • Var. Diária:
    5.470,53 - 5.514,20
  • Var. 52 semanas:
    4.246,19 - 5.646,81

Dados Históricos - CAC All-Tradable

Período:
Diário
20.06.2023 - 20.07.2023
5.476,325.476,325.476,325.476,320.00%
5.476,325.506,325.514,205.470,5386,63M+0.17%
5.467,065.437,975.472,065.435,9488,92M+0.41%
5.444,845.460,405.474,385.430,3777,03M-1.08%
5.504,045.503,155.525,945.501,2089,56M+0.01%
5.503,765.486,625.531,115.479,32114,26M+0.50%
5.476,625.409,245.486,785.400,17155,60M+1.57%
5.391,825.363,345.409,665.356,7292,92M+1.05%
5.335,595.298,675.356,385.292,7188,33M+0.42%
5.313,165.297,155.339,795.268,72105,38M+0.48%
5.287,715.392,445.393,775.275,63138,84M-3.03%
5.452,865.458,125.480,755.441,47112,18M-0.78%
5.495,515.510,815.516,385.494,9782,51M-0.20%
5.506,265.530,895.535,835.506,26113,12M-0.17%
5.515,745.475,085.529,785.472,98149,70M+1.12%
5.454,695.446,505.480,255.437,39159,72M+0.37%
5.434,605.422,605.438,965.406,23106,92M+1.03%
5.378,995.386,645.394,325.339,80103,57M+0.41%
5.356,795.342,515.371,315.301,99126,40M+0.24%
5.343,935.349,275.366,995.319,23108,71M-0.64%
5.378,395.373,815.380,725.335,9999,92M-0.75%
5.418,875.423,585.445,465.409,1995,87M-0.44%
5.442,985.448,175.463,995.434,37117,24M-0.34%
Alta: 5.535,83Baixa: 5.268,72Diferença: 267,11Média: 5.428,56Var%: 0,28