Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureMay 25 | Mai 25 | 26.074,90 | 26.518,30 | 25.913,60 | -0,88% | 26.074,90-0,88% | 25/04 | ||
Gift Nifty Financial ServicesMay 25 | Mai 25 | 26.141,00 | 26.141,00 | 26.141,00 | -0,63% | 26.141,00-0,63% | 25/04 | ||
Nifty Financial Services FutureJun 25 | Jun 25 | 26.143,50 | 26.300,00 | 26.117,40 | -0,85% | 26.143,50-0,85% | 25/04 | ||
Nifty Financial Services FutureJul 25 | Jul 25 | 26.506,70 | 26.506,70 | 26.506,70 | +0,18% | 26.506,70+0,18% | 25/04 | ||
Gift Nifty Financial ServicesJun 25 | Jun 25 | 26.227,00 | 26.227,00 | 26.227,00 | -0,71% | 26.227,00-0,71% | 25/04 | ||
Gift Nifty Financial ServicesJul 25 | Jul 25 | 26.334,00 | 26.334,00 | 26.334,00 | -0,63% | 26.334,00-0,63% | 25/04 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AXBK Axis Bank Ltd | 1.166,30 | 1.207,10 | 1.179,90 | 1.146,00 | -3,38% | 17,24M | 1.166,30-3,38% | 25/04 | |
SBI State Bank of India | 798,65 | 813,40 | 819,00 | 787,00 | -1,81% | 13,13M | 798,65-1,81% | 25/04 | |
ICBK ICICI Bank Ltd | 1.404,80 | 1.402,70 | 1.414,80 | 1.388,40 | +0,15% | 11,71M | 1.404,80+0,15% | 25/04 | |
SBIL SBI Life Insurance Company Ltd | 1.695,10 | 1.608,20 | 1.762,00 | 1.651,10 | +5,40% | 10,32M | 1.695,10+5,40% | 25/04 | |
SHMF Shriram Finance Ltd. | 655,20 | 696,65 | 705,60 | 635,00 | -5,95% | 9,78M | 655,20-5,95% | 25/04 |
Nome | Preço |
---|---|
SBIL SBI Life Insurance | 1.695,10+86,90+5,40% |
ICBK ICICI Bank | 1.404,80+2,10+0,15% |
CHLA Cholamandalam Inv. and Finance | 1.543,50-4,40-0,28% |
HDBK HDFC Bank | 1.911,20-5,60-0,29% |
HDFL HDFC Life | 704,55-3,85-0,54% |
Nome | Preço |
---|---|
SBIC SBI Cards | 867,55-59,00-6,37% |
SHMF Shriram Finance | 655,20-41,45-5,95% |
PWFC Power Finance Corporation | 415,05-19,15-4,41% |
RECM REC | 422,20-17,75-4,03% |
HDFA HDFC Asset Management | 4.382,50-164,90-3,63% |