Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJun 25 | Jun 25 | 26.959,10 | 27.030,70 | 26.399,70 | +1,64% | 26.959,10+1,64% | 06/06 | ||
Gift Nifty Financial ServicesJun 25 | Jun 25 | 26.912,00 | 26.912,00 | 26.912,00 | +1,74% | 26.912,00+1,74% | 06/06 | ||
Nifty Financial Services FutureJul 25 | Jul 25 | 27.029,80 | 27.055,00 | 26.530,00 | +1,62% | 27.029,80+1,62% | 06/06 | ||
Nifty Financial Services FutureAug 25 | Ago 25 | 27.228,90 | 27.228,90 | 26.918,40 | +1,64% | 27.228,90+1,64% | 06/06 | ||
Gift Nifty Financial ServicesJul 25 | Jul 25 | 27.023,00 | 27.023,00 | 27.023,00 | +1,73% | 27.023,00+1,73% | 06/06 | ||
Gift Nifty Financial ServicesAug 25 | Ago 25 | 27.112,00 | 27.112,00 | 27.112,00 | +1,73% | 27.112,00+1,73% | 06/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SHMF Shriram Finance Ltd. | 688,25 | 651,45 | 690,90 | 644,30 | +5,65% | 20,12M | 688,25+5,65% | 06/06 | |
SBI State Bank of India | 813,05 | 806,00 | 816,45 | 803,10 | +0,87% | 17,16M | 813,05+0,87% | 06/06 | |
RECM REC Ltd | 415,00 | 403,00 | 417,30 | 398,10 | +2,98% | 17,15M | 415,00+2,98% | 06/06 | |
HDBK HDFC Bank Ltd | 1.978,70 | 1.949,60 | 1.996,30 | 1.942,70 | +1,49% | 15,06M | 1.978,70+1,49% | 06/06 | |
AXBK Axis Bank Ltd | 1.194,60 | 1.159,00 | 1.201,20 | 1.151,20 | +3,07% | 14,72M | 1.194,60+3,07% | 06/06 |
Nome | Preço |
---|---|
ICIL ICICI Lombard | 2.006,20+128,70+6,85% |
MUTT Muthoot Finance Ltd | 2.446,20+151,60+6,61% |
SHMF Shriram Finance | 688,25+36,80+5,65% |
CHLA Cholamandalam Inv. and Finance | 1.593,20+81,60+5,40% |
SBIC SBI Cards | 993,10+48,75+5,16% |
Nome | Preço |
---|---|
HDFL HDFC Life | 755,10-6,50-0,85% |
ICIR ICICI Prudential Life Insurance | 636,05-1,85-0,29% |
SBIL SBI Life Insurance | 1.780,60+5,80+0,33% |
ICBK ICICI Bank | 1.459,70+4,90+0,34% |
SBI State Bank | 813,05+7,05+0,87% |