Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJul 25 | Jul 25 | 27.441,50 | 27.474,90 | 27.200,00 | +0,71% | 27.441,50+0,71% | 27/06 | ||
Gift Nifty Financial ServicesJul 25 | Jul 25 | 27.456,00 | 27.456,00 | 27.456,00 | +0,76% | 27.456,00+0,76% | 27/06 | ||
Nifty Financial Services FutureAug 25 | Ago 25 | 27.521,40 | 27.535,30 | 27.301,20 | +0,95% | 27.521,40+0,95% | 27/06 | ||
Nifty Financial Services FutureSep 25 | Set 25 | 27.787,40 | 27.787,40 | 27.787,40 | +1,50% | 27.787,40+1,50% | 27/06 | ||
Gift Nifty Financial ServicesAug 25 | Ago 25 | 27.548,00 | 27.548,00 | 27.548,00 | +0,68% | 27.548,00+0,68% | 27/06 | ||
Gift Nifty Financial ServicesSep 25 | Set 25 | 27.640,00 | 27.640,00 | 27.640,00 | +0,68% | 27.640,00+0,68% | 27/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ICBK ICICI Bank Ltd | 1.462,20 | 1.439,10 | 1.466,00 | 1.437,10 | +1,61% | 22,53M | 1.462,20+1,61% | 27/06 | |
BJFN Bajaj Finance Ltd | 947,00 | 951,50 | 959,50 | 936,00 | -0,47% | 21,64M | 947,00-0,47% | 27/06 | |
SBI State Bank of India | 805,40 | 797,05 | 809,45 | 802,65 | +1,05% | 19,38M | 805,40+1,05% | 27/06 | |
HDFL HDFC Life Insurance Company Ltd | 806,95 | 799,45 | 811,20 | 794,00 | +0,94% | 17,24M | 806,95+0,94% | 27/06 | |
HDBK HDFC Bank Ltd | 2.014,90 | 2.021,80 | 2.019,80 | 1.993,40 | -0,34% | 14,11M | 2.014,90-0,34% | 27/06 |
Nome | Preço |
---|---|
CHLA Cholamandalam Inv. and Finance | 1.654,10+27,10+1,67% |
SBIC SBI Cards | 991,35+16,05+1,65% |
ICBK ICICI Bank | 1.462,20+23,10+1,61% |
HDFA HDFC Asset Management | 5.148,50+73,50+1,45% |
SBI State Bank | 805,40+8,35+1,05% |
Nome | Preço |
---|---|
LICH LIC Housing Finance Ltd | 612,65-9,40-1,51% |
AXBK Axis Bank | 1.225,10-8,40-0,68% |
SBIL SBI Life Insurance | 1.850,60-10,20-0,55% |
MUTT Muthoot Finance Ltd | 2.570,70-12,50-0,48% |
BJFN Bajaj Finance | 947,00-4,50-0,47% |