Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureFeb 25 | Fev 25 | 23.165,95 | 23.312,00 | 23.074,00 | -0,70% | 23.165,95-0,70% | 06:59:30 | ||
Gift Nifty Financial ServicesFeb 25 | Fev 25 | 23.479,00 | 23.479,00 | 23.479,00 | 0,00% | 23.479,000,00% | 19/02 | ||
Nifty Financial Services FutureMar 25 | Mar 25 | 23.281,50 | 23.452,30 | 23.229,70 | -0,81% | 23.281,50-0,81% | 06:59:43 | ||
Nifty Financial Services FutureApr 25 | Abr 25 | 23.725,05 | 23.725,05 | 23.725,05 | 0,00% | 23.725,050,00% | 19/02 | ||
Gift Nifty Financial ServicesMar 25 | Mar 25 | 23.557,00 | 23.557,00 | 23.557,00 | 0,00% | 23.557,000,00% | 19/02 | ||
Gift Nifty Financial ServicesApr 25 | Abr 25 | 23.635,00 | 23.635,00 | 23.635,00 | 0,00% | 23.635,000,00% | 19/02 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SHMF Shriram Finance Ltd. | 585,10 | 580,85 | 594,70 | 576,70 | +0,73% | 9,33M | 585,10+0,73% | 06:59:59 | |
HDBK HDFC Bank Ltd | 1.692,50 | 1.687,10 | 1.694,95 | 1.677,25 | +0,32% | 7,84M | 1.692,50+0,32% | 06:59:59 | |
ICBK ICICI Bank Ltd | 1.232,95 | 1.249,95 | 1.244,70 | 1.224,55 | -1,36% | 7,79M | 1.232,95-1,36% | 06:59:59 | |
SBI State Bank of India | 722,00 | 729,70 | 731,70 | 720,00 | -1,06% | 6,57M | 722,00-1,06% | 06:59:59 | |
PWFC Power Finance Corporation | 389,70 | 391,70 | 396,95 | 385,05 | -0,51% | 6,39M | 389,70-0,51% | 06:59:59 |