Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureDec 24 | Dez 24 | 24.015,90 | 24.058,55 | 23.850,00 | -1,11% | 24.015,90-1,11% | 06:59:50 | ||
Gift Nifty Financial ServicesDec 24 | Dez 24 | 22.376,00 | 24.938,00 | 24.938,00 | 0,00% | 22.376,000,00% | 06:59:59 | ||
Nifty Financial Services FutureJan 25 | Jan 25 | 24.177,00 | 24.209,35 | 24.012,35 | -1,15% | 24.177,00-1,15% | 06:59:42 | ||
Nifty Financial Services FutureFeb 25 | Fev 25 | 24.400,00 | 24.402,00 | 24.400,00 | -0,45% | 24.400,00-0,45% | 05:10:04 | ||
Gift Nifty Financial ServicesJan 25 | Jan 25 | 24.155,00 | 25.026,00 | 25.026,00 | 0,00% | 24.155,000,00% | 06:59:59 | ||
Gift Nifty Financial ServicesFeb 25 | Fev 25 | 24.338,00 | 25.115,00 | 25.115,00 | 0,00% | 24.338,000,00% | 06:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1.793,50 | 1.810,70 | 1.801,10 | 1.779,00 | -0,95% | 12,69M | 1.793,50-0,95% | 06:59:59 | |
AXBK Axis Bank Ltd | 1.108,90 | 1.122,25 | 1.119,05 | 1.101,05 | -1,19% | 11,68M | 1.108,90-1,19% | 06:59:59 | |
ICBK ICICI Bank Ltd | 1.286,90 | 1.314,15 | 1.303,00 | 1.284,45 | -2,07% | 11,52M | 1.286,90-2,07% | 06:59:59 | |
SBI State Bank of India | 832,80 | 838,15 | 838,00 | 820,20 | -0,64% | 9,45M | 832,80-0,64% | 06:59:59 | |
PWFC Power Finance Corporation | 480,45 | 487,10 | 483,75 | 469,75 | -1,37% | 6,61M | 480,45-1,37% | 06:59:59 |