Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureAug 25 | Ago 25 | 26.403,80 | 26.484,50 | 26.296,30 | -0,03% | 26.403,80-0,03% | 04:08:46 | ||
Gift Nifty Financial ServicesAug 25 | Ago 25 | 26.230,00 | 26.230,00 | 26.230,00 | 0,00% | 26.230,000,00% | 08/08 | ||
Nifty Financial Services FutureSep 25 | Set 25 | 26.362,00 | 26.362,00 | 26.362,00 | 0,00% | 26.362,000,00% | 08/08 | ||
Nifty Financial Services FutureOct 25 | Out 25 | 26.523,40 | 26.523,40 | 26.523,40 | 0,00% | 26.523,400,00% | 08/08 | ||
Gift Nifty Financial ServicesSep 25 | Set 25 | 26.333,00 | 26.333,00 | 26.333,00 | 0,00% | 26.333,000,00% | 08/08 | ||
Gift Nifty Financial ServicesOct 25 | Out 25 | 26.421,00 | 26.421,00 | 26.421,00 | 0,00% | 26.421,000,00% | 08/08 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank of India | 824,60 | 823,45 | 825,50 | 821,00 | +0,14% | 4,72M | 824,60+0,14% | 04:23:54 | |
BJFN Bajaj Finance Ltd | 864,95 | 877,80 | 884,90 | 855,95 | -1,46% | 4,25M | 864,95-1,46% | 04:23:49 | |
HDBK HDFC Bank Ltd | 1.981,40 | 1.995,60 | 1.996,00 | 1.977,30 | -0,71% | 2,85M | 1.981,40-0,71% | 04:23:45 | |
ICBK ICICI Bank Ltd | 1.427,10 | 1.436,60 | 1.433,80 | 1.421,60 | -0,66% | 2,55M | 1.427,10-0,66% | 04:23:45 | |
PWFC Power Finance Corporation | 423,35 | 418,80 | 424,90 | 418,35 | +1,09% | 2,06M | 423,35+1,09% | 04:06:44 |
Nome | Preço |
---|---|
MCEI Multi Commodity Exchange Of India | 8.206,50+259,50+3,27% |
ICIR ICICI Prudential Life Insurance | 616,45+6,80+1,12% |
PWFC Power Finance Corporation | 423,35+4,55+1,09% |
RECM REC | 389,05+1,75+0,45% |
HDFL HDFC Life | 766,25+1,50+0,20% |
Nome | Preço |
---|---|
BJFN Bajaj Finance | 864,90-12,90-1,47% |
CHLA Cholamandalam Inv. and Finance | 1.462,90-20,10-1,36% |
MUTT Muthoot Finance Ltd | 2.558,00-31,80-1,23% |
HDBK HDFC Bank | 1.981,70-13,90-0,70% |
ICBK ICICI Bank | 1.427,00-9,60-0,67% |