Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJul 25 | Jul 25 | 26.912,10 | 26.929,00 | 26.692,60 | +1,14% | 26.912,10+1,14% | 01:33:00 | ||
Gift Nifty Financial ServicesJul 25 | Jul 25 | 26.598,00 | 26.598,00 | 26.598,00 | 0,00% | 26.598,000,00% | 18/07 | ||
Nifty Financial Services FutureAug 25 | Ago 25 | 26.982,00 | 26.985,70 | 26.770,00 | +1,05% | 26.982,00+1,05% | 01:33:25 | ||
Nifty Financial Services FutureSep 25 | Set 25 | 26.885,50 | 26.885,50 | 26.885,50 | 0,00% | 26.885,500,00% | 18/07 | ||
Gift Nifty Financial ServicesAug 25 | Ago 25 | 26.686,00 | 26.686,00 | 26.686,00 | 0,00% | 26.686,000,00% | 18/07 | ||
Gift Nifty Financial ServicesSep 25 | Set 25 | 26.791,00 | 26.791,00 | 26.791,00 | 0,00% | 26.791,000,00% | 18/07 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ICBK ICICI Bank Ltd | 1.458,90 | 1.425,80 | 1.462,00 | 1.437,00 | +2,32% | 5,26M | 1.458,90+2,32% | 01:44:11 | |
HDBK HDFC Bank Ltd | 1.992,00 | 1.957,40 | 2.001,90 | 1.976,50 | +1,77% | 4,44M | 1.992,00+1,77% | 01:46:30 | |
AXBK Axis Bank Ltd | 1.093,00 | 1.099,30 | 1.094,70 | 1.071,90 | -0,57% | 4,19M | 1.093,00-0,57% | 01:44:21 | |
SBI State Bank of India | 821,70 | 823,35 | 824,35 | 817,95 | -0,20% | 1,68M | 821,70-0,20% | 01:35:21 | |
BJFN Bajaj Finance Ltd | 948,80 | 942,00 | 950,90 | 937,35 | +0,72% | 1,43M | 948,80+0,72% | 01:43:12 |
Nome | Preço |
---|---|
ICBK ICICI Bank | 1.460,80+35,00+2,45% |
HDBK HDFC Bank | 1.990,60+33,20+1,70% |
ICIR ICICI Prudential Life Insurance | 641,45+7,65+1,21% |
BJFN Bajaj Finance | 949,15+7,15+0,76% |
KTKM Kotak Mahindra | 2.155,90+15,40+0,72% |
Nome | Preço |
---|---|
RECM REC | 397,00-3,90-0,97% |
LICH LIC Housing Finance Ltd | 621,50-6,75-1,07% |
CHLA Cholamandalam Inv. and Finance | 1.541,90-12,70-0,82% |
PWFC Power Finance Corporation | 417,25-3,20-0,76% |
MCEI Multi Commodity Exchange Of India | 8.257,00+22,00+0,27% |