Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureMar 25 | Mar 25 | 25.069,40 | 25.285,20 | 24.921,00 | -0,06% | 25.069,40-0,06% | 06:59:50 | ||
Gift Nifty Financial ServicesMar 25 | Mar 25 | 25.067,00 | 25.067,00 | 25.067,00 | +1,96% | 25.067,00+1,96% | 24/03 | ||
Nifty Financial Services FutureApr 25 | Abr 25 | 25.151,00 | 25.399,10 | 25.151,00 | -0,15% | 25.151,00-0,15% | 06:59:24 | ||
Nifty Financial Services FutureMay 25 | Mai 25 | 25.353,80 | 25.353,80 | 25.353,80 | +1,94% | 25.353,80+1,94% | 24/03 | ||
Gift Nifty Financial ServicesApr 25 | Abr 25 | 25.149,00 | 25.149,00 | 25.149,00 | +1,95% | 25.149,00+1,95% | 24/03 | ||
Gift Nifty Financial ServicesMay 25 | Mai 25 | 25.253,00 | 25.253,00 | 25.253,00 | +1,96% | 25.253,00+1,96% | 24/03 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1.821,45 | 1.800,00 | 1.843,70 | 1.801,50 | +1,19% | 19,55M | 1.821,45+1,19% | 06:59:59 | |
ICBK ICICI Bank Ltd | 1.343,70 | 1.358,15 | 1.363,80 | 1.330,05 | -1,06% | 16,42M | 1.343,70-1,06% | 06:59:59 | |
RECM REC Ltd | 442,75 | 444,45 | 450,00 | 440,00 | -0,38% | 15,38M | 442,75-0,38% | 06:59:59 | |
SBI State Bank of India | 772,85 | 780,80 | 786,00 | 769,20 | -1,02% | 15,19M | 772,85-1,02% | 06:59:59 | |
AXBK Axis Bank Ltd | 1.118,55 | 1.097,85 | 1.123,50 | 1.096,35 | +1,89% | 11,72M | 1.118,55+1,89% | 06:59:59 |