Governança Corporativa Diferenciada (IGCX)

BM&FBovespa
18.514,84
-40,66(-0,22%)
  • Abertura:
    18.555,50
  • Var. Diária:
    18.376,75 - 18.580,49
  • Var. 52 semanas:
    15.332,40 - 19.006,53

Dados Históricos - Governança Corporativa Diferenciada

Período:
Diário
20.06.2023 - 20.07.2023
18.514,8418.555,5018.580,4918.376,75-0.22%
18.555,5018.578,9118.663,6318.456,70-0.13%
18.578,9118.511,6918.597,4318.325,52+0.36%
18.511,6818.770,9918.772,0718.474,62-1.38%
18.770,1218.540,0718.844,6218.540,07+1.24%
18.540,0918.517,6118.773,3218.517,61+0.12%
18.517,6118.542,7618.545,4118.195,20-0.14%
18.542,7418.717,9418.717,9418.524,52-0.94%
18.717,9418.464,6618.807,2918.464,66+1.37%
18.464,6618.773,9218.773,9218.406,25-1.65%
18.773,9318.693,9618.876,4718.619,15+0.43%
18.693,9618.774,0818.780,8518.649,05-0.43%
18.774,1118.525,5418.815,0718.525,54+1.34%
18.525,5418.553,5418.737,1018.524,71-0.15%
18.553,5118.255,4918.586,4818.255,49+1.63%
18.255,4918.392,5918.465,5118.239,18-0.75%
18.392,5918.525,8418.679,4518.250,08-0.72%
18.525,8418.658,2218.675,1118.408,70-0.71%
18.658,2218.628,2518.717,1918.520,27+0.16%
18.628,2618.864,9518.864,9518.478,76-1.25%
18.864,9518.758,4018.874,8318.682,72+0.57%
18.758,3118.794,8218.794,8218.575,25-0.19%
Alta: 18.876,47Baixa: 18.195,20Diferença: 681,27Média: 18.596,31Var%: -1,49