Por favor, tente outra busca
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Abans Electricals | 148,75 | 149,00 | 148,75 | +0,50 | +0,34% | 0,01K | 19/07 | ||
| Abans Finance PLC | 27,00 | 27,00 | 22,90 | +2,00 | +8,00% | 75,93K | 19/07 | ||
| Access Engineering | 18,70 | 18,80 | 18,10 | 0,00 | 0,00% | 543,78K | 19/07 | ||
| ACL Cables PLC | 86,50 | 87,50 | 86,10 | +0,20 | +0,23% | 1,30M | 19/07 | ||
| ACL Plastics PLC | 410,00 | 412,00 | 406,50 | -5,00 | -1,20% | 1,96K | 19/07 | ||
| ACME Printing & Packaging | 6,50 | 6,60 | 6,30 | 0,00 | 0,00% | 45,47K | 19/07 | ||
| Agalawatte Plantations | 36,00 | 36,50 | 35,10 | +0,80 | +2,27% | 204,75K | 19/07 | ||
| Agstar PLC | 11,20 | 11,40 | 11,10 | -0,10 | -0,89% | 536,38K | 19/07 | ||
| AIA Insurance Lanka | 1.555,00 | 1.555,00 | 1.555,00 | 0,00 | 0,00% | 0 | 05/03 | ||
| Aitken Spence Hotel | 68,00 | 68,00 | 67,00 | +0,10 | +0,15% | 363,82K | 19/07 | ||
| Aitken Spence Plantation Managements | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0 | 02/03 | ||
| Aitken Spence PLC | 142,25 | 142,50 | 140,25 | -0,50 | -0,35% | 8,66K | 19/07 | ||
| Alliance Finance | 81,60 | 83,40 | 77,50 | +3,30 | +4,21% | 82,48K | 19/07 | ||
| Alpha Fire Services | 42,70 | 44,20 | 42,20 | -0,30 | -0,70% | 3,58K | 19/07 | ||
| Alumex PLC | 10,00 | 10,20 | 9,70 | +0,10 | +1,01% | 228,91K | 19/07 | ||
| Amana Bank Ltd | 2,600 | 2,600 | 2,500 | +0,200 | +8,33% | 1,38M | 19/07 | ||
| Amana Takaful Life | 31,50 | 31,50 | 31,50 | 0,00 | 0,00% | 0,06K | 19/07 | ||
| Amana Takaful PLC | 11,80 | 11,80 | 11,30 | +0,50 | +4,42% | 0,37K | 19/07 | ||
| Ambeon | 36,00 | 37,50 | 35,40 | +0,20 | +0,56% | 13,02K | 19/07 | ||
| Ambeon Capital | 9,90 | 10,30 | 9,70 | -0,10 | -1,00% | 1,79M | 19/07 | ||
| AMW Capital Leasing and Finance | 22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 0 | 02/03 | ||
| Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | +0,100 | +11,11% | 111,71K | 29/04 | ||
| Arpico Insurance Ltd | 23,30 | 23,30 | 22,50 | +1,10 | +4,96% | 9,22K | 19/07 | ||
| Asia Asset Finance | 11,60 | 11,80 | 10,50 | +1,00 | +9,43% | 596,37K | 19/07 | ||
| Asia Capital PLC | 4,20 | 4,40 | 4,10 | 0,00 | 0,00% | 35,98K | 19/07 | ||
| Asia Siyaka Commodities | 4,400 | 4,500 | 4,300 | 0,000 | 0,00% | 117,46K | 19/07 | ||
| Asian Hotels & Properties | 43,90 | 44,00 | 43,00 | +1,90 | +4,52% | 8,22K | 19/07 | ||
| Asiri Hospital | 24,90 | 25,00 | 24,20 | +0,20 | +0,81% | 2,96K | 19/07 | ||
| Asiri Surgical Hospital | 12,90 | 13,20 | 12,90 | -0,30 | -2,27% | 11,91K | 19/07 | ||
| Associated Motor Finance | 10,00 | 10,30 | 8,30 | +1,50 | +17,65% | 1,55M | 19/07 | ||
| Autodrome | 115,00 | 115,00 | 100,25 | +1,00 | +0,88% | 0,10K | 19/07 | ||
| B P P L | 22,60 | 22,70 | 21,90 | +0,60 | +2,73% | 6,40K | 19/07 | ||
| Bairaha Farms PLC | 155,00 | 158,00 | 155,00 | -3,50 | -2,21% | 28,17K | 19/07 | ||
| Balangoda Plantations | 67,00 | 67,90 | 66,70 | +0,10 | +0,15% | 83,34K | 19/07 | ||
| Bansei Royal Resorts Hikkaduwa | 11,30 | 11,30 | 10,50 | +0,80 | +7,62% | 0,07K | 19/07 | ||
| Beruwala Resorts | 1,50 | 1,50 | 1,40 | 0,00 | 0,00% | 307,80K | 19/07 | ||
| Beruwela Walk Inn | 109,90 | 109,90 | 109,90 | -0,00 | 0,00% | 0 | 23/09 | ||
| Bimputh Finance | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 01/04 | ||
| Blue Diamonds Jewellery | 0,50 | 0,50 | 0,40 | 0,00 | 0,00% | 677,31K | 19/07 | ||
| Bogala Graphite Lanka | 57,00 | 57,90 | 57,00 | -2,00 | -3,39% | 9,46K | 19/07 | ||
| Bogawantalawa Tea Estates | 46,10 | 46,90 | 46,00 | -1,90 | -3,96% | 7,16K | 19/07 | ||
| Brown & Co PLC | 126,00 | 134,25 | 126,00 | -8,00 | -5,97% | 18,65K | 19/07 | ||
| Browns Beach Hotels | 12,70 | 13,30 | 12,70 | -0,30 | -2,31% | 1,67K | 19/07 | ||
| Browns Investments | 6,70 | 6,80 | 6,60 | 0,00 | 0,00% | 14,80M | 19/07 | ||
| Bukit Darah PLC | 410,00 | 424,75 | 410,00 | -10,00 | -2,38% | 0,64K | 19/07 | ||
| C T Holdings PLC | 198,50 | 200,00 | 195,00 | -1,50 | -0,75% | 0,23K | 19/07 | ||
| C W Mackie PLC | 108,00 | 108,00 | 105,75 | +0,50 | +0,47% | 131,57K | 19/07 | ||
| Capital Alliance | 53,00 | 55,70 | 52,80 | -0,10 | -0,19% | 4,09M | 19/07 | ||
| Cargills | 295,00 | 295,00 | 276,00 | +8,00 | +2,79% | 1,66K | 19/07 | ||
| Cargo Boat Develop | 51,00 | 53,00 | 51,00 | -2,00 | -3,77% | 2,62K | 19/07 | ||
| Carson Cumberbatch | 280,00 | 280,00 | 280,00 | 0,00 | 0,00% | 0,30K | 19/07 | ||
| Central Finance | 90,10 | 91,50 | 86,00 | +0,30 | +0,33% | 231,34K | 19/07 | ||
| Central Industries | 105,00 | 107,25 | 103,00 | -2,00 | -1,87% | 97,47K | 19/07 | ||
| Ceylinco Insurance | 2.500,00 | 2.500,00 | 2.401,00 | +99,00 | +4,12% | 6,28K | 19/07 | ||
| Ceylon Beverage | 1.205,00 | 1.220,00 | 1.205,00 | -1,00 | -0,08% | 0,00K | 19/07 | ||
| Ceylon Cold Stores | 45,20 | 45,90 | 44,00 | -1,80 | -3,83% | 224,97K | 19/07 | ||
| Ceylon Grain Elevators | 101,50 | 102,00 | 100,50 | +1,00 | +1,00% | 2,46K | 19/07 | ||
| Ceylon Guardian Invest | 88,50 | 89,80 | 88,50 | -1,30 | -1,45% | 10,08K | 19/07 | ||
| Ceylon Hospitals | 128,00 | 128,00 | 128,00 | 0,00 | 0,00% | 0,01K | 19/07 | ||
| Ceylon Hotels Corp | 20,30 | 20,70 | 19,60 | +0,50 | +2,53% | 134,57K | 19/07 | ||
| Ceylon Investment | 49,10 | 49,10 | 45,00 | +1,70 | +3,59% | 210,28K | 19/07 | ||
| Ceylon Printers | 67,50 | 67,50 | 65,00 | -7,30 | -9,76% | 0,09K | 06/12 | ||
| Ceylon Tea Brokers | 5,20 | 5,20 | 5,00 | +0,10 | +1,96% | 44,80K | 19/07 | ||
| Ceylon Tea Services | 1.145,00 | 1.148,75 | 1.145,00 | +45,00 | +4,09% | 0,04K | 18/07 | ||
| Ceylon Tobacco | 899,75 | 900,00 | 860,00 | -0,25 | -0,03% | 5,38K | 19/07 | ||
| Chemanex PLC | 75,80 | 75,80 | 75,80 | 0,00 | 0,00% | 0,00K | 19/07 | ||
| Chevron Lubricants Lanka | 96,50 | 96,50 | 95,60 | +1,00 | +1,05% | 176,00K | 19/07 | ||
| Chrissworld | 10,50 | 10,60 | 10,20 | -0,10 | -0,94% | 43,69K | 19/07 | ||
| CIC Holdings PLC | 71,00 | 72,40 | 71,00 | -1,50 | -2,07% | 536,84K | 19/07 | ||
| Citizens Develop Business Finance | 190,00 | 195,00 | 190,00 | 0,00 | 0,00% | 0,21K | 19/07 | ||
| Citrus Leisure PLC | 6,70 | 6,80 | 6,50 | +0,10 | +1,52% | 56,91K | 19/07 | ||
| Co operative Insurance | 3,40 | 3,40 | 3,20 | 0,00 | 0,00% | 513,76K | 19/07 | ||
| Colombo City Holdings | 50,00 | 51,30 | 50,00 | 0,00 | 0,00% | 1,75K | 19/07 | ||
| Colombo Dockyard | 61,40 | 61,50 | 60,10 | +1,40 | +2,33% | 2,76K | 19/07 | ||
| Colombo Fort Investments | 72,00 | 72,00 | 67,10 | +3,00 | +4,35% | 0,85K | 19/07 | ||
| Colombo Fort Land & Building | 31,10 | 31,50 | 29,10 | +0,60 | +1,97% | 640,67K | 19/07 | ||
| Colombo Investment Trust | 117,50 | 117,75 | 116,00 | +12,50 | +11,90% | 0,33K | 19/07 | ||
| Colombo Land Develop | 20,00 | 20,20 | 19,00 | 0,00 | 0,00% | 7,68K | 19/07 | ||
| Colonial Motors | 77,70 | 77,90 | 74,00 | +2,70 | +3,60% | 15,36K | 19/07 | ||
| Commercial Bank of Ceylon | 89,50 | 89,70 | 85,70 | +2,40 | +2,76% | 1,30M | 19/07 | ||
| Commercial Credit & Finance | 34,10 | 34,50 | 32,50 | +1,70 | +5,25% | 231,13K | 19/07 | ||
| Commercial Develop Co | 116,00 | 116,00 | 114,00 | +1,00 | +0,87% | 1,28K | 19/07 | ||
| Convenience Foods | 1.098,50 | 1.098,50 | 1.044,25 | +78,00 | +7,64% | 0,10K | 19/07 | ||
| CT Land Develop | 26,40 | 26,50 | 23,60 | +1,40 | +5,60% | 4,61K | 19/07 | ||
| Dankotuwa Porcelain | 26,60 | 26,90 | 26,30 | +0,30 | +1,14% | 651,52K | 19/07 | ||
| DFCC Bank PLC | 73,20 | 75,00 | 64,00 | +9,40 | +14,73% | 3,57M | 19/07 | ||
| Dialog Axiata PLC | 11,10 | 11,30 | 10,60 | +0,30 | +2,78% | 672,29K | 19/07 | ||
| Dialog Finance | 62,70 | 64,80 | 60,00 | -1,60 | -2,49% | 29,46K | 19/07 | ||
| Diesel & Motor Engineering | 490,00 | 510,00 | 490,00 | -10,00 | -2,00% | 2,87K | 19/07 | ||
| Dipped Products | 35,00 | 35,30 | 34,10 | -0,20 | -0,57% | 1,02M | 19/07 | ||
| Distilleries of Sri Lanka | 22,00 | 22,80 | 22,00 | -0,70 | -3,08% | 1,14M | 19/07 | ||
| Dolphin Hotels PLC | 31,50 | 32,00 | 30,80 | +0,80 | +2,61% | 8,54K | 19/07 | ||
| E M L Consultants | 4,40 | 4,70 | 4,20 | -0,20 | -4,35% | 306,92K | 19/07 | ||
| East West Properties | 8,50 | 8,60 | 8,40 | 0,00 | 0,00% | 190,26K | 19/07 | ||
| Eastern Merchants | 9,00 | 9,30 | 9,00 | -0,20 | -2,17% | 121,27K | 19/07 | ||
| EB Creasy and | 23,50 | 23,50 | 22,70 | +0,50 | +2,17% | 10,08K | 19/07 | ||
| eChannelling PLC | 15,90 | 16,30 | 15,00 | -0,30 | -1,85% | 173,53K | 19/07 | ||
| Eden Hotel Lanka | 13,50 | 13,60 | 12,90 | +0,40 | +3,05% | 650,55K | 19/07 | ||
| Elpitiya Plantations | 89,00 | 90,00 | 88,30 | +0,60 | +0,68% | 11,42K | 19/07 | ||
| Equity Two PLC | 40,80 | 41,00 | 40,80 | +1,20 | +3,03% | 0,22K | 19/07 | ||
| ExPack Corrugated Cartons | 15,30 | 15,30 | 14,80 | +0,20 | +1,32% | 1,37M | 19/07 | ||
| Expolanka | 140,00 | 142,00 | 137,00 | -2,75 | -1,93% | 429,53K | 19/07 | ||
| Exterminators | 8,60 | 8,60 | 8,40 | 0,00 | 0,00% | 22,59K | 19/07 | ||
| First Capital | 43,00 | 44,00 | 40,00 | +1,30 | +3,12% | 3,39M | 19/07 | ||
| First Capital Treasuries | 37,80 | 39,00 | 35,70 | +2,80 | +8,00% | 8,27M | 19/07 | ||
| Fortress Resorts | 19,00 | 19,10 | 18,80 | -0,40 | -2,06% | 25,00K | 19/07 | ||
| Galadari Hotels Lanka | 14,30 | 14,50 | 13,90 | -0,10 | -0,69% | 144,02K | 19/07 | ||
| Galle Face Capital Partners | 19,50 | 19,90 | 18,60 | +1,00 | +5,41% | 103,62K | 19/07 | ||
| Gestetner of Ceylon | 88,00 | 89,90 | 84,20 | +3,70 | +4,39% | 9,63K | 19/07 | ||
| Good Hope PLC | 1.202,00 | 1.381,75 | 1.200,00 | -182,50 | -13,18% | 0,02K | 16/05 | ||
| Hapugastenne Plantations | 45,00 | 46,00 | 44,60 | +0,60 | +1,35% | 1,15K | 19/07 | ||
| Harischandra Mills | 4.200,00 | 4.498,00 | 4.200,00 | -299,00 | -6,65% | 0,00K | 19/07 | ||
| Hatton National Bank | 180,75 | 182,00 | 178,00 | +0,75 | +0,42% | 539,85K | 19/07 | ||
| Hatton Plantations | 28,20 | 29,00 | 26,80 | -0,30 | -1,05% | 4,70K | 19/07 | ||
| Haycarb PLC | 76,20 | 76,20 | 74,10 | +1,00 | +1,33% | 316,72K | 19/07 | ||
| Hayleys Fabric | 27,70 | 28,00 | 27,70 | -0,30 | -1,07% | 477,24K | 19/07 | ||
| Hayleys Fibre | 63,60 | 64,90 | 61,00 | -0,90 | -1,40% | 6,63K | 19/07 | ||
| Hayleys Leisure | 24,10 | 24,20 | 22,80 | -0,20 | -0,82% | 49,11K | 19/07 | ||
| Hayleys PLC | 92,00 | 93,30 | 91,50 | -2,00 | -2,13% | 780,18K | 19/07 | ||
| HDFC Bank of Sri Lanka | 37,00 | 37,50 | 34,70 | +2,00 | +5,71% | 64,94K | 19/07 | ||
| Hela Apparel Holdings | 7,80 | 8,00 | 7,70 | 0,00 | 0,00% | 255,18K | 19/07 | ||
| Hemas | 74,50 | 75,70 | 74,00 | -0,90 | -1,19% | 473,92K | 19/07 | ||
| Hikkaduwa Beach Resort | 5,10 | 5,30 | 5,10 | -0,10 | -1,92% | 7,01K | 19/07 | ||
| HNB Assurance PLC | 56,40 | 56,80 | 55,00 | -0,60 | -1,05% | 14,17K | 19/07 | ||
| HNB Finance | 5,90 | 6,00 | 5,70 | -0,10 | -1,67% | 233,70K | 19/07 | ||
| Horana Plantations | 51,00 | 52,30 | 50,50 | -1,00 | -1,92% | 75,66K | 19/07 | ||
| Hotel Sigiriya PLC | 40,00 | 41,00 | 38,70 | +0,50 | +1,27% | 30,52K | 19/07 | ||
| Hsenid Business Solutions Private | 13,60 | 13,90 | 13,60 | -0,30 | -2,16% | 204,30K | 19/07 | ||
| Hunas Falls Hotels | 28,00 | 28,50 | 28,00 | -1,10 | -3,78% | 5,41K | 19/07 | ||
| Hunter & Co PLC | 670,00 | 680,00 | 670,00 | +10,00 | +1,52% | 0,01K | 19/07 | ||
| HVA Foods PLC | 4,80 | 4,90 | 4,50 | 0,00 | 0,00% | 26,21K | 19/07 | ||
| Indo Malay PLC | 1.300,00 | 1.350,00 | 1.299,00 | -27,50 | -2,07% | 0,89K | 16/05 | ||
| Industrial Asphalts | 0,40 | 0,40 | 0,30 | 0,00 | 0,00% | 2,42M | 19/07 | ||
| Janashakthi Insurance | 34,50 | 34,60 | 34,00 | +0,20 | +0,58% | 88,51K | 19/07 | ||
| Jat Holdings | 17,10 | 17,20 | 16,70 | +0,20 | +1,18% | 453,89K | 19/07 | ||
| Jetwing Symphony | 7,80 | 7,90 | 7,60 | -0,10 | -1,27% | 53,59K | 19/07 | ||
| John Keells | 157,25 | 158,50 | 157,25 | 0,00 | 0,00% | 364,35K | 19/07 | ||
| John Keells Hotels | 19,60 | 19,90 | 19,30 | 0,00 | 0,00% | 1,54M | 19/07 | ||
| John Keells PLC | 74,00 | 74,00 | 74,00 | +4,10 | +5,87% | 0,01K | 19/07 | ||
| Kahawatte Plantations | 21,90 | 22,90 | 21,90 | 0,00 | 0,00% | 39,35K | 19/07 | ||
| Kandy Hotels (1938) | 9,50 | 9,50 | 9,40 | 0,00 | 0,00% | 203,60K | 19/07 | ||
| Kapruka Holdings | 8,80 | 8,80 | 8,50 | +0,10 | +1,15% | 10,35K | 19/07 | ||
| Keells Food Products | 164,00 | 164,00 | 164,00 | -5,75 | -3,39% | 0,01K | 18/07 | ||
| Kegalle Plantations | 129,25 | 134,00 | 128,50 | -0,75 | -0,58% | 2,53K | 19/07 | ||
| Kelani Cables PLC | 335,00 | 350,00 | 334,00 | -14,00 | -4,01% | 5,93K | 19/07 | ||
| Kelani Tyres PLC | 70,00 | 71,80 | 68,00 | +0,50 | +0,72% | 108,99K | 19/07 | ||
| Kelani Valley Plantations | 82,00 | 82,50 | 80,10 | +2,00 | +2,50% | 71,49K | 19/07 | ||
| Kelsey Develop | 21,70 | 22,60 | 21,60 | -0,80 | -3,56% | 3,10K | 18/07 | ||
| Kingsbury | 10,00 | 10,10 | 9,70 | -0,10 | -0,99% | 112,21K | 19/07 | ||
| Kotagala Plantations | 7,00 | 7,10 | 6,80 | 0,00 | 0,00% | 744,18K | 19/07 | ||
| Kotmale Holdings | 377,00 | 377,00 | 376,50 | +1,50 | +0,40% | 0,00K | 19/07 | ||
| Kuruwita Textile Mills | 31,70 | 31,90 | 30,00 | +1,70 | +5,67% | 0,31K | 23/09 | ||
| L B Finance PLC | 67,00 | 68,50 | 65,00 | +1,50 | +2,29% | 129,44K | 19/07 | ||
| Lake House Printers & Publishers | 175,75 | 188,00 | 175,75 | +1,75 | +1,01% | 0,08K | 19/07 | ||
| Lanka Aluminium Industries | 18,00 | 18,50 | 17,50 | -0,20 | -1,10% | 140,48K | 19/07 | ||
| Lanka Ashok Leyland | 732,00 | 780,00 | 731,00 | +12,00 | +1,67% | 0,12K | 19/07 | ||
| Lanka Ceramic PLC | 103,00 | 103,00 | 103,00 | -7,00 | -6,36% | 0,00K | 18/07 | ||
| Lanka Credit and Business Finance | 2,50 | 2,50 | 2,20 | +0,20 | +8,70% | 1,20M | 19/07 | ||
| Lanka Hospitals | 106,25 | 109,00 | 104,25 | +1,25 | +1,19% | 1,92K | 19/07 | ||
| Lanka IOC PLC | 143,50 | 147,00 | 142,00 | -2,50 | -1,71% | 941,33K | 19/07 | ||
| Lanka Milk Foods | 152,50 | 153,50 | 151,00 | -1,25 | -0,81% | 29,77K | 19/07 | ||
| Lanka Realty | 13,00 | 14,00 | 13,00 | -0,90 | -6,47% | 574,62K | 19/07 | ||
| Lanka Tiles PLC | 48,50 | 50,50 | 48,50 | -1,50 | -3,00% | 202,54K | 19/07 | ||
| Lanka Ventures PLC | 40,00 | 40,10 | 40,00 | 0,00 | 0,00% | 22,90K | 19/07 | ||
| Lanka Walltiles | 53,10 | 54,00 | 53,10 | -0,90 | -1,67% | 86,29K | 19/07 | ||
| Lankem Ceylon PLC | 75,10 | 78,40 | 75,10 | -3,40 | -4,33% | 0,79K | 19/07 | ||
| Lankem Develop | 27,10 | 27,40 | 26,40 | +0,10 | +0,37% | 517,07K | 19/07 | ||
| LAUGFS Gas PLC | 29,00 | 30,00 | 26,00 | +3,00 | +11,54% | 200,44K | 19/07 | ||
| Laugfs Power | 9,60 | 9,70 | 9,20 | +0,30 | +3,23% | 3,48K | 19/07 | ||
| Laxapana Batteries | 14,40 | 14,40 | 14,10 | +0,20 | +1,41% | 23,11K | 19/07 | ||
| Lee Hedges PLC | 75,00 | 75,00 | 75,00 | -2,30 | -2,98% | 0,85K | 18/07 | ||
| Lighthouse Hotel | 30,90 | 30,90 | 30,30 | +1,80 | +6,19% | 0,30K | 19/07 | ||
| Lion Brewery Ceylon | 700,00 | 714,00 | 699,75 | -2,00 | -0,28% | 0,15K | 19/07 | ||
| LOLC Finance | 6,10 | 6,10 | 5,80 | +0,10 | +1,67% | 5,11M | 19/07 | ||
| LOLC General Insurance | 6,60 | 6,80 | 6,50 | +0,10 | +1,54% | 691,74K | 19/07 | ||
| LOLC Holdings | 465,00 | 478,00 | 465,00 | -8,00 | -1,69% | 99,29K | 19/07 | ||
| Lotus Hydro Power | 8,00 | 8,00 | 7,80 | +0,10 | +1,27% | 12,74K | 19/07 | ||
| Luminex | 7,20 | 7,40 | 7,10 | -0,30 | -4,00% | 179,23K | 19/07 | ||
| LVL Energy | 6,90 | 6,90 | 6,60 | +0,30 | +4,55% | 2,23K | 19/07 | ||
| Mackwoods Energy | 2,200 | 2,200 | 2,100 | -0,100 | -4,35% | 57,21K | 19/07 | ||
| Madulsima Plantations | 11,40 | 11,60 | 10,50 | 0,00 | 0,00% | 45,39K | 19/07 | ||
| Mahaweli Coconut | 32,00 | 33,00 | 32,00 | -0,10 | -0,31% | 20,04K | 19/07 | ||
| Mahaweli Reach Hotel | 14,00 | 14,10 | 14,00 | +0,40 | +2,94% | 7,38K | 19/07 | ||
| Malwatte Valley Plantations | 65,00 | 68,80 | 64,70 | -1,20 | -1,81% | 14,22K | 19/07 | ||
| Marawila Resorts | 2,500 | 2,600 | 2,400 | -0,100 | -3,85% | 608,18K | 19/07 | ||
| Maskeliya Plantations | 36,20 | 36,90 | 36,00 | -0,20 | -0,55% | 88,84K | 19/07 | ||
| Melstacorp | 72,50 | 72,50 | 70,50 | +1,50 | +2,11% | 556,52K | 19/07 | ||
| Mercantile Investments and Finance | 2.600,00 | 2.600,00 | 2.600,00 | 0,00 | 0,00% | 0 | 02/03 | ||
| Mercantile Shipping Company | 210,00 | 210,00 | 210,00 | +0,25 | +0,12% | 0,00K | 19/07 | ||
| Merchant Bank of Sri Lanka | 5,10 | 5,20 | 4,60 | +0,10 | +2,00% | 1,09M | 19/07 | ||
| Millennium Housing Developers | 3,70 | 3,70 | 3,50 | 0,00 | 0,00% | 27,48K | 19/07 | ||
| Muller & Phipps | 1,20 | 1,20 | 1,10 | +0,10 | +9,09% | 13,18K | 19/07 | ||
| Multi Finance PLC | 12,40 | 12,90 | 12,00 | +0,40 | +3,33% | 4,42K | 13/10 | ||
| Myland Devs | 9,70 | 10,30 | 9,70 | -0,20 | -2,02% | 5,50K | 19/07 | ||
| Namunukula Plantations | 392,50 | 393,00 | 375,00 | -0,50 | -0,13% | 0,92K | 19/07 | ||
| Nation Lanka Finance | 0,60 | 0,60 | 0,50 | 0,00 | 0,00% | 1,02M | 19/07 | ||
| National Development Bank | 68,40 | 71,00 | 65,00 | +3,40 | +5,23% | 1,68M | 19/07 | ||
| Nations Trust Bank | 96,00 | 96,00 | 89,40 | +7,00 | +7,87% | 819,35K | 19/07 | ||
| Nawaloka Hospitals | 4,00 | 4,20 | 3,70 | 0,00 | 0,00% | 1,66M | 15/06 | ||
| Nestle Lanka PLC | 1.121,00 | 1.128,75 | 1.120,75 | -7,50 | -0,66% | 0,04K | 03/05 | ||
| Nuwara Eliya Hotels | 1.450,00 | 1.450,00 | 1.450,00 | -23,25 | -1,58% | 0,01K | 18/07 | ||
| Odel PLC | 16,40 | 16,40 | 16,10 | 0,00 | 0,00% | 2,88K | 19/07 | ||
| Office Equipment | 95,00 | 95,00 | 94,00 | 0,00 | 0,00% | 0,18K | 06/12 | ||
| On’ally | 29,90 | 30,00 | 29,90 | -0,10 | -0,33% | 0,21K | 19/07 | ||
| Orient Finance | 7,60 | 7,70 | 7,10 | +0,60 | +8,57% | 192,62K | 19/07 | ||
| Overseas Realty | 17,20 | 18,00 | 17,00 | -0,30 | -1,71% | 77,73K | 19/07 | ||
| Palm Garden Hotels | 43,50 | 44,90 | 43,50 | -0,50 | -1,14% | 5,94K | 19/07 | ||
| Pan Asia Banking | 16,40 | 16,70 | 15,50 | +0,90 | +5,81% | 8,10M | 19/07 | ||
| Panasian Power | 3,50 | 3,60 | 3,40 | -0,10 | -2,78% | 115,34K | 19/07 | ||
| Paragon Ceylon PLC | 40,00 | 40,00 | 40,00 | 0,00 | 0,00% | 0,01K | 06/12 | ||
| Pegasus Hotels of Ceylon | 25,80 | 27,50 | 25,80 | -1,90 | -6,86% | 4,46K | 19/07 | ||
| People’s Insurance | 25,40 | 25,40 | 24,20 | +0,40 | +1,60% | 148,82K | 19/07 | ||
| People’s Leasing & Finance | 10,20 | 10,20 | 9,50 | +0,70 | +7,37% | 6,17M | 19/07 | ||
| PGP Glass Ceylon | 27,00 | 27,30 | 26,60 | +0,10 | +0,37% | 1,63M | 19/07 | ||
| PMF Finance | 5,40 | 5,70 | 4,80 | +0,60 | +12,50% | 372,85K | 19/07 | ||
| Prime Lands Residencies | 8,90 | 8,90 | 8,60 | +0,10 | +1,14% | 791,91K | 19/07 | ||
| Printcare PLC | 53,00 | 54,00 | 52,10 | -1,20 | -2,21% | 55,61K | 19/07 | ||
| R I L Property | 7,00 | 7,10 | 6,50 | +0,30 | +4,48% | 9,71M | 19/07 | ||
| Radiant Gems Int | 64,00 | 64,00 | 59,00 | +4,00 | +6,67% | 2,40K | 19/07 | ||
| Raigam Wayamba Salterns | 7,400 | 7,400 | 7,200 | -0,000 | 0,00% | 47,58K | 19/07 | ||
| Ramboda Falls PLC | 29,70 | 30,00 | 29,10 | +0,30 | +1,02% | 0,11K | 19/07 | ||
| Regnis Lanka PLC | 45,50 | 45,50 | 45,50 | 0,00 | 0,00% | 0,08K | 19/07 | ||
| Renuka Agri Foods | 5,300 | 5,400 | 5,200 | -0,000 | 0,00% | 475,31K | 19/07 | ||
| Renuka City Hotel | 375,75 | 375,75 | 375,75 | +1,75 | +0,47% | 0,47K | 19/07 | ||
| Renuka Holdings | 17,70 | 17,70 | 16,10 | +1,00 | +5,99% | 531,66K | 19/07 | ||
| Renuka Hotels | 85,00 | 85,00 | 82,70 | -1,70 | -1,96% | 4,33K | 19/07 | ||
| Renuka Shaw Wallace | 22,30 | 22,50 | 21,30 | +0,30 | +1,36% | 73,36K | 19/07 | ||
| Resus Energy | 15,20 | 15,90 | 15,10 | -0,30 | -1,94% | 2,13K | 19/07 | ||
| Richard Pieris and | 23,00 | 23,30 | 22,00 | +0,40 | +1,77% | 672,32K | 19/07 | ||
| Richard Pieris Exports | 592,25 | 592,50 | 585,00 | +0,25 | +0,04% | 1,01K | 19/07 | ||
| Royal Ceramics Lanka | 33,00 | 33,90 | 33,00 | -0,40 | -1,20% | 625,18K | 19/07 | ||
| Royal Palms Beach Hotels | 28,00 | 28,00 | 27,00 | +0,20 | +0,72% | 6,43K | 19/07 | ||
| Sampath Bank | 71,40 | 71,50 | 67,00 | +3,90 | +5,78% | 3,74M | 19/07 | ||
| Samson Int | 185,00 | 189,00 | 185,00 | -3,75 | -1,99% | 0,03K | 19/07 | ||
| Sanasa Development Bank | 34,50 | 35,00 | 32,00 | +2,50 | +7,81% | 167,03K | 19/07 | ||
| Sarvodaya Development Finance | 12,40 | 12,40 | 11,90 | +0,40 | +3,33% | 21,97K | 19/07 | ||
| Sathosa Motors | 178,50 | 180,00 | 170,00 | +0,50 | +0,28% | 0,36K | 19/07 | ||
| Selinsing PLC | 715,00 | 715,00 | 712,00 | +4,75 | +0,67% | 0,02K | 17/05 | ||
| Senkadagala Finance | 325,25 | 329,75 | 325,25 | -4,50 | -1,36% | 0,03K | 19/07 | ||
| Serendib Engineering | 3,80 | 3,90 | 3,80 | -0,10 | -2,56% | 9,34K | 06/12 | ||
| Serendib Hotels | 11,00 | 11,20 | 10,60 | +0,50 | +4,76% | 347,14K | 19/07 | ||
| Serendib Land PLC | 1.325,00 | 1.325,00 | 1.325,00 | 25,00 | 1,92% | 0,00K | 19/07 | ||
| Seylan Bank PLC | 45,50 | 45,70 | 42,00 | +3,00 | +7,06% | 824,32K | 19/07 | ||
| Seylan Developments | 13,50 | 13,50 | 13,10 | -0,20 | -1,46% | 6,01K | 19/07 | ||
| Shalimar Estates | 1.299,50 | 1.299,50 | 1.229,00 | +99,50 | +8,29% | 0,10K | 15/05 | ||
| Shaw Wallace Investments | 7,60 | 7,70 | 7,40 | -0,10 | -1,30% | 448,26K | 19/07 | ||
| Sierra Cables PLC | 12,30 | 12,30 | 11,90 | -0,10 | -0,81% | 364,82K | 19/07 | ||
| Sigiriya Village Hotels | 61,50 | 61,50 | 60,60 | +7,30 | +13,47% | 0,10K | 19/07 | ||
| Singer Finance | 15,30 | 15,30 | 14,30 | +1,10 | +7,75% | 121,71K | 19/07 | ||
| Singer Industries | 35,50 | 35,50 | 35,40 | +0,10 | +0,28% | 1,75K | 19/07 | ||
| Singer Sri Lanka | 15,90 | 16,50 | 15,90 | -0,20 | -1,24% | 221,52K | 19/07 | ||
| Singhe Hospitals Ltd | 2,600 | 2,600 | 2,500 | 0,000 | 0,00% | 6,64K | 19/07 | ||
| SMB Leasing PLC | 0,80 | 0,90 | 0,80 | -0,00 | 0,00% | 4,59M | 19/07 | ||
| Softlogic Capital | 11,40 | 11,40 | 10,70 | +0,50 | +4,59% | 7,14M | 19/07 | ||
| Softlogic Finance | 8,10 | 8,20 | 8,00 | 0,00 | 0,00% | 8,52K | 19/07 | ||
| Softlogic Holdings | 15,90 | 16,50 | 15,80 | -0,60 | -3,64% | 179,36K | 06/12 | ||
| Softlogic Life Ins | 79,40 | 81,00 | 77,00 | +1,40 | +1,79% | 387,97K | 19/07 | ||
| Sri Lanka Telecom | 97,60 | 100,25 | 96,90 | -4,15 | -4,08% | 274,36K | 19/07 | ||
| Standard Capital | 40,70 | 40,90 | 39,80 | +0,80 | +2,01% | 1,54K | 19/07 | ||
| Sunshine | 52,10 | 52,10 | 51,10 | 0,00 | 0,00% | 431,42K | 19/07 | ||
| Swadeshi Industrial Works PLC | 15.000,5 | 17.000,0 | 15.000,5 | +0,5 | +0,00% | 0,00K | 18/07 | ||
| Swisstek | 19,70 | 19,70 | 18,90 | +0,50 | +2,60% | 234,10K | 19/07 | ||
| Tal Lanka Hotels | 18,00 | 18,00 | 17,10 | +0,20 | +1,12% | 7,64K | 19/07 | ||
| Talawakelle Tea Estate | 109,00 | 109,50 | 107,50 | +0,25 | +0,23% | 31,57K | 19/07 | ||
| Tangerine Beach Hotels | 59,70 | 59,70 | 59,70 | -0,10 | -0,17% | 0,10K | 19/07 | ||
| Tea Smallholder Factories | 51,80 | 53,40 | 50,00 | +0,10 | +0,19% | 83,39K | 19/07 | ||
| Teejay Lanka PLC | 34,00 | 34,20 | 33,50 | 0,00 | 0,00% | 151,48K | 19/07 | ||
| Tess Agro PLC | 1,20 | 1,20 | 1,00 | +0,10 | +9,09% | 181,66K | 19/07 | ||
| Three Acre Farms | 160,25 | 164,25 | 160,25 | -1,75 | -1,08% | 6,29K | 19/07 | ||
| Tokyo Cement | 57,00 | 57,20 | 55,10 | 0,00 | 0,00% | 563,48K | 19/07 | ||
| Trans Asia Hotels | 49,00 | 49,00 | 48,80 | +0,30 | +0,62% | 0,14K | 19/07 | ||
| Udapussellawa Plantations | 79,00 | 80,10 | 73,50 | -1,10 | -1,37% | 0,97K | 19/07 | ||
| Union Assurance | 34,90 | 34,90 | 33,70 | +0,80 | +2,35% | 52,24K | 19/07 | ||
| Union Bank | 10,90 | 11,10 | 10,40 | +0,20 | +1,87% | 3,49M | 19/07 | ||
| Union Chemicals Lanka | 670,00 | 670,00 | 670,00 | -9,00 | -1,33% | 0,01K | 19/07 | ||
| Unisyst Engineering | 5,80 | 5,90 | 5,70 | -0,00 | 0,00% | 24,68K | 19/07 | ||
| United Motors Lanka | 56,50 | 56,50 | 56,40 | +0,50 | +0,89% | 2,60K | 19/07 | ||
| Vallibel Finance | 40,00 | 40,10 | 36,50 | +2,90 | +7,82% | 1,96M | 19/07 | ||
| Vallibel One PLC | 49,00 | 49,40 | 46,70 | +1,30 | +2,73% | 761,72K | 19/07 | ||
| Vallibel Power Erathna | 7,00 | 7,10 | 7,00 | 0,00 | 0,00% | 190,63K | 19/07 | ||
| Vidullanka PLC | 6,10 | 6,20 | 6,10 | 0,00 | 0,00% | 1,71K | 19/07 | ||
| Waskaduwa Beach Resort | 2,80 | 2,90 | 2,60 | 0,00 | 0,00% | 415,43K | 19/07 | ||
| Watawala Plantations | 75,10 | 75,90 | 75,00 | -0,80 | -1,05% | 48,28K | 19/07 | ||
| Windforce | 17,30 | 17,40 | 17,20 | 0,00 | 0,00% | 64,22K | 19/07 | ||
| York Arcade | 136,50 | 138,75 | 136,50 | -2,25 | -1,62% | 0,13K | 19/07 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão