Cyprus Main and Parallel Market (CYMNPRL)

Chipre
114,98
-1,16(-1,00%)
  • Abertura:
    116,14
  • Var. Diária:
    114,65 - 116,14
  • Var. 52 semanas:
    66,06 - 118,83
  • Tipo:Índice
  • Mercado:Chipre
  • # Componentes:36

Dados Históricos - Cyprus Main and Parallel Market

Período:
Diário
20.06.2023 - 20.07.2023
114,98116,14116,14114,65-1.00%
116,14116,05116,42115,76+0.08%
116,05115,91116,30115,40+0.12%
115,91116,15116,60115,91-0.21%
116,15116,06116,49115,60+0.07%
116,07115,97116,89115,50+0.09%
115,97115,51116,17114,73+0.40%
115,51116,17116,17115,32-0.61%
116,22116,62116,88115,88-0.34%
116,62117,98118,00116,52-1.15%
117,98116,75117,98116,46+1.05%
116,75116,51117,25116,08+0.21%
116,51117,25117,25116,44-0.63%
117,25117,54118,06117,25-0.14%
117,42116,96117,85116,49+0.39%
116,96117,66117,87116,96-0.59%
117,66117,72118,20117,49-0.22%
117,92117,19118,37116,75+0.62%
117,19117,48118,31116,70-0.25%
117,48118,22118,58117,39-0.68%
118,28118,22118,83117,62+0.21%
118,03117,12118,16117,12+0.32%
Alta: 118,83Baixa: 114,65Diferença: 4,18Média: 116,78Var%: -2,27