CAC 40 Futuros Ago 23

7.375,2
+25,2(+0,34%)
  • Fechamento Anterior:
    7.350
  • Compra/Venda:
    7.374,5/7.376,0
  • Var. Diária:
    7.322,8 - 7.378,0
  • Tipo:Índice Futuro
  • Subjacente:CAC 40

Dados Históricos - CAC 40 Futuros

Período:
Diário
20.06.2023 - 20.07.2023
7.377,87.355,87.378,57.322,8+0.38%
7.350,07.357,57.408,07.340,072,45K+0.10%
7.343,07.319,27.358,57.299,5123,18K+0.37%
7.316,07.358,57.359,57.291,544,67K-0.86%
7.379,57.376,57.408,57.357,543,45K+0.05%
7.376,07.352,07.415,57.341,061,05K+0.48%
7.340,57.252,07.356,07.237,559,82K+1.56%
7.227,57.170,07.256,07.167,050,12K+1.06%
7.152,07.084,57.182,07.077,046,42K+0.45%
7.120,07.108,57.160,57.060,571,03K+0.41%
7.091,07.276,57.281,57.073,096,29K-3.16%
7.322,57.368,57.368,57.305,056,83K-0.79%
7.381,07.398,07.412,57.373,028,29K-0.24%
7.398,57.437,07.439,57.397,042,44K-0.16%
7.410,57.345,57.436,07.344,560,70K+1.19%
7.323,07.298,07.360,57.293,041,72K+0.34%
7.298,57.259,57.315,07.258,045,40K+0.98%
7.227,57.224,07.266,07.172,549,36K+0.42%
7.197,07.180,07.217,07.115,548,45K+0.29%
7.176,57.181,07.207,07.141,056,42K-0.56%
7.217,07.232,07.238,07.157,071,63K-0.82%
7.277,07.307,57.314,57.262,542,91K-0.36%
7.303,07.308,07.332,07.289,545,49K-0.28%
Alta: 7.439,5Baixa: 7.060,5Diferença: 379,0Média: 7.287,2Var%: 0,7
  • FR40 continua em alta … compraaaa
    0
    • Cac 40 está subindo igual a um foguete, mais do que do Dax alemão!!!
      1
      • Vae sim! Hj vai!
        0
        • Vaee sim
          0
          • Vaieee
            0
            • Hj vaeee
              0
              • VENDE TUDO FERA, TÁ CAINDO!!!
                0
                • Fez também topo duplo no diário , madeiraaaa....
                  0
                  • Eita, engolfo de baixa na bolsa francesa. Próximo suporte 6.000,00
                    0
                    • Vaee
                      0