FTSE EPRA/NAREIT Hong Kong (FTELHK)

Hong Kong
1.405,71
+12,57(+0,90%)
  • Abertura:
    1.395,64
  • Var. Diária:
    1.395,64 - 1.413,63
  • Var. 52 semanas:
    1.290,63 - 1.771,47

Dados Históricos - FTSE EPRA/NAREIT Hong Kong

Período:
Diário
20.06.2023 - 20.07.2023
1.405,711.395,641.413,631.395,64+0.90%
1.393,141.393,161.424,721.378,80-0.49%
1.399,981.423,461.423,461.395,33-1.38%
1.419,571.419,551.420,241.419,30-0.03%
1.420,031.410,301.421,771.409,84+0.60%
1.411,541.396,481.424,721.396,48+1.99%
1.383,981.389,791.394,421.375,92-0.14%
1.385,891.374,881.398,961.371,81+1.20%
1.369,441.384,221.384,221.357,78-0.46%
1.375,721.392,631.392,631.373,71-1.56%
1.397,531.417,091.420,361.393,76-1.70%
1.421,681.430,361.436,961.420,55-0.75%
1.432,381.427,531.434,931.424,04+0.16%
1.430,141.420,911.434,871.419,59+0.72%
1.419,931.412,441.432,671.412,44+0.33%
1.415,221.434,911.434,911.412,11-1.28%
1.433,511.421,571.449,491.415,54+0.17%
1.431,071.419,441.441,631.419,44+1.48%
1.410,251.419,181.422,501.406,44-0.53%
1.417,831.441,621.441,621.404,38-2.43%
1.453,111.452,621.453,321.452,16+0.03%
1.452,621.467,461.470,101.446,12-1.31%
1.471,861.479,841.481,161.459,52-0.89%
Alta: 1.481,16Baixa: 1.357,78Diferença: 123,38Média: 1.415,31Var%: -5,34