FTSE Indonesia (FTWIIDNL)

Jacarta
3.689,47
0,00(0,00%)
  • Abertura:
    3.689,47
  • Var. Diária:
    3.689,47 - 3.689,47
  • Var. 52 semanas:
    3.373,72 - 3.793,59

Dados Históricos - FTSE Indonesia

Período:
Diário
20.06.2023 - 20.07.2023
3.689,473.689,473.689,473.689,470.00%
3.689,473.689,473.689,473.689,47-0.52%
3.708,913.708,913.708,913.708,91-0.11%
3.712,923.712,923.712,923.712,92+0.76%
3.684,863.684,863.684,863.684,86-0.16%
3.690,833.690,833.690,833.690,83+0.45%
3.674,343.674,343.674,343.674,34+0.54%
3.654,713.654,713.654,713.654,71+0.19%
3.647,953.647,953.647,953.647,95-0.89%
3.680,853.680,853.680,853.680,85+0.25%
3.671,493.671,493.671,493.671,49+0.46%
3.654,633.654,633.654,633.654,63-0.39%
3.668,843.668,843.668,843.668,84+0.59%
3.647,153.647,153.647,153.647,150.00%
3.647,153.647,153.647,153.647,150.00%
3.647,153.647,153.647,153.647,150.00%
3.647,153.647,153.647,153.647,15+0.01%
3.646,653.646,653.646,653.646,65+0.38%
3.632,833.632,833.632,833.632,83-0.09%
3.636,223.636,223.636,223.636,22-1.15%
3.678,383.678,383.678,383.678,38+0.60%
3.656,613.656,613.656,613.656,61-0.10%
Alta: 3.712,92Baixa: 3.632,83Diferença: 80,09Média: 3.666,75Var%: 0,79