FTSE SET Mid Small Cap (FTFSTHMS)

Tailândia
2.096,64
-22,06(-1,04%)
  • Abertura:
    2.118,70
  • Var. Diária:
    2.093,90 - 2.124,47
  • Var. 52 semanas:
    2.036,53 - 2.517,52

Dados Históricos - FTSE SET Mid Small Cap

Período:
Diário
20.06.2023 - 20.07.2023
2.095,282.118,702.124,472.093,901,71B-1.11%
2.118,702.105,192.128,852.102,492,43B+0.64%
2.105,192.110,362.115,582.096,561,99B-0.24%
2.110,362.086,802.112,792.086,802,84B+1.13%
2.086,802.050,962.086,802.050,961,68B+1.75%
2.050,962.044,522.053,342.036,531,33B+0.31%
2.044,522.067,522.075,282.043,582,21B-1.11%
2.067,522.073,332.081,552.064,351,57B-0.28%
2.073,332.073,582.078,202.058,181,22B-0.01%
2.073,582.081,582.086,082.060,901,27B-0.38%
2.081,582.107,412.107,412.077,371,78B-1.23%
2.107,412.123,472.124,742.105,561,63B-0.76%
2.123,472.112,882.131,112.112,771,71B+0.50%
2.112,882.106,932.116,312.095,131,27B+0.28%
2.106,932.080,602.115,322.080,602,47B+1.27%
2.080,602.054,552.092,742.051,701,84B+1.27%
2.054,552.063,942.075,532.054,551,84B-0.45%
2.063,942.067,812.088,172.063,941,44B-0.19%
2.067,812.111,942.111,942.067,812,09B-2.09%
2.111,942.125,212.125,212.100,031,48B-0.62%
2.125,212.147,422.151,222.122,321,89B-1.03%
2.147,422.173,082.174,192.145,331,75B-1.18%
2.173,082.177,872.189,222.172,841,58B-0.22%
Alta: 2.189,22Baixa: 2.036,53Diferença: 152,69Média: 2.094,92Var%: -3,79