FTSE Vietnam All (FTFVAS)

Hanói
1.150,91
-2,03(-0,18%)
  • Abertura:
    1.150,91
  • Var. Diária:
    1.150,91 - 1.150,91
  • Var. 52 semanas:
    889,21 - 1.337,65

Dados Históricos - FTSE Vietnam All

Período:
Diário
20.06.2023 - 20.07.2023
1.150,911.150,911.150,911.150,91-0.18%
1.152,941.152,941.152,941.152,94-0.07%
1.153,801.153,801.153,801.153,80+0.54%
1.147,641.147,641.147,641.147,64+0.46%
1.142,361.142,361.142,361.142,36+1.08%
1.130,121.130,121.130,121.130,12+0.38%
1.125,831.125,831.125,831.125,83+0.31%
1.122,401.122,401.122,401.122,40+1.17%
1.109,431.109,431.109,431.109,43+0.80%
1.100,631.100,631.100,631.100,63-0.81%
1.109,621.109,621.109,621.109,62+0.18%
1.107,611.107,611.107,611.107,61+0.81%
1.098,691.098,691.098,691.098,69+0.21%
1.096,341.096,341.096,341.096,34-0.10%
1.097,451.097,451.097,451.097,45-1.45%
1.113,561.113,561.113,561.113,56+0.31%
1.110,111.110,111.110,111.110,11+0.44%
1.105,231.105,231.105,231.105,23+0.20%
1.102,981.102,981.102,981.102,98+0.46%
1.097,901.097,901.097,901.097,90+0.75%
1.089,681.089,681.089,681.089,68+0.86%
1.080,431.080,431.080,431.080,43+0.57%
Alta: 1.153,80Baixa: 1.080,43Diferença: 73,37Média: 1.115,71Var%: 7,13