Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 23,20 | 23,20 | 23,74 | 22,90 | -1,44% | 56,34M | 23,20-1,44% | 22/05 | |
THYAO Turk Hava Yollari AO | 284,25 | 284,25 | 287,50 | 278,25 | +1,61% | 49,32M | 284,25+1,61% | 22/05 | |
GARAN Turkiye Garanti Bankasi | 112,40 | 112,40 | 114,40 | 111,00 | +1,08% | 27,69M | 112,40+1,08% | 22/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 13,99 | 13,99 | 14,68 | 13,86 | -3,78% | 289,79M | 13,99-3,78% | 22/05 | |
AKBNK Akbank TAS | 53,65 | 53,65 | 54,50 | 52,75 | +2,19% | 149,13M | 53,65+2,19% | 22/05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 23,88 | 23,88 | 24,44 | 23,60 | -1,49% | 160,29M | 23,88-1,49% | 22/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 26,82 | 26,82 | 27,46 | 26,60 | +0,83% | 354,41M | 26,82+0,83% | 22/05 | |
PETKM Petkim Petrokimya Holding AS | 17,07 | 17,07 | 17,36 | 17,03 | -0,76% | 34,01M | 17,07-0,76% | 22/05 | |
HALKB Turkiye Halk Bankasi | 20,90 | 20,90 | 21,20 | 20,70 | +1,16% | 51,99M | 20,90+1,16% | 22/05 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 23,74 | 23,74 | 24,10 | 23,38 | +1,45% | 22,2M | 23,74+1,45% | 22/05 |
Nome | Preço |
---|---|
ARCLK Arcelik AS | 115,00+1,00+0,88% |
YKBNK Yapi ve Kredi Bankasi | 26,82+0,220+0,83% |
PETKM Petkim | 17,07-0,130-0,76% |
TAVHL TAV Havalimanlar | 223,70-1,30-0,58% |
HALKB Turkiye Halk Bk | 20,90+0,24+1,16% |
Nome | Preço |
---|---|
KRDMD Kardemir D | 23,20-0,340-1,44% |
EREGL Erdemir | 23,88-0,360-1,49% |
VESTL Vestel | 39,80+0,920+2,37% |
BIMAS BIM Magazalar | 476,50+10,00+2,14% |
THYAO THY | 284,25+4,50+1,61% |