Immobilien ATX EUR (IATX)

Viena
302,57
+1,59(+0,53%)
  • Abertura:
    300,44
  • Var. Diária:
    300,36 - 302,62
  • Var. 52 semanas:
    252,12 - 364,39

Dados Históricos - Immobilien ATX EUR

Período:
Diário
20.06.2023 - 20.07.2023
302,44300,44302,62300,44+0.49%
300,98300,38302,53300,38+0.29%
300,11297,95300,72297,36+0.40%
298,90299,42300,03298,33-0.17%
299,42298,08299,47296,22+0.16%
298,93299,99300,13297,91-0.22%
299,59297,51300,08296,19+0.93%
296,83298,02301,68295,33-0.57%
298,53298,89299,32296,65+0.06%
298,35296,75298,57293,53+0.54%
296,75299,91300,47295,56-1.14%
300,16301,18301,18298,04-0.34%
301,18299,27301,18296,65+0.69%
299,13293,63299,13292,42+1.72%
294,06291,72296,32291,72+0.83%
291,64291,94293,73290,25+0.09%
291,39289,48292,78289,48+0.78%
289,14289,65290,69288,21-0.27%
289,91290,75291,51288,93-0.29%
290,75288,52291,46288,12+0.56%
289,12290,26290,82289,05-0.53%
290,67293,17294,46289,09-0.67%
292,63294,02295,89291,83-0.67%
Alta: 302,62Baixa: 288,12Diferença: 14,50Média: 296,11Var%: 2,66