Índice do Setor Industrial (INDX)

BM&FBovespa
20.680,09
+58,64(+0,28%)
  • Abertura:
    20.621,51
  • Var. Diária:
    20.478,10 - 20.721,70
  • Var. 52 semanas:
    18.375,66 - 21.998,72
  • Tipo:Índice
  • Mercado:Brasil
  • # Componentes:42

Dados Históricos - Índice do Setor Industrial

Período:
Diário
20.06.2023 - 20.07.2023
20.680,0920.621,5120.721,7020.478,10+0.28%
20.621,4520.580,7720.749,6020.513,45+0.20%
20.581,0920.625,1220.642,1720.394,27-0.21%
20.624,9520.845,8020.848,1920.558,34-1.03%
20.840,4120.659,7121.010,5420.659,71+0.87%
20.659,7120.488,5220.815,8420.487,71+0.84%
20.487,1920.701,5420.701,5420.325,70-1.04%
20.701,8220.865,3720.953,7020.651,94-0.79%
20.865,8620.622,0020.993,6720.622,00+1.18%
20.621,9220.981,3520.981,3520.564,76-1.72%
20.981,9320.789,0721.078,7520.697,14+0.91%
20.793,6520.860,7120.872,1120.740,12-0.32%
20.861,2520.775,4620.977,0420.775,40+0.41%
20.775,3020.627,7720.913,5820.627,77+0.72%
20.627,4020.369,7920.685,6720.369,79+1.27%
20.369,2820.588,3720.705,7920.350,72-1.06%
20.588,3720.666,3520.787,9320.430,73-0.34%
20.657,9720.866,5020.866,5020.552,93-1.00%
20.866,8320.868,8920.950,9720.739,78+0.03%
20.860,8121.017,6121.017,6120.635,67-0.75%
21.018,8121.145,1121.169,7520.935,26-0.60%
21.145,2821.204,1121.204,1121.018,90-0.28%
Alta: 21.204,11Baixa: 20.325,70Diferença: 878,41Média: 20.737,79Var%: -2,47
  • Eh noix que voa o/
    0
    • BOM DIA! CADE O PESSOAL DESSE FÓRUM
      0
      • Ninguém olha isso? Estamos bem, hein?! kkk
        0