Por favor, tente outra busca
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 1.962,00 | 1.970,50 | 1.927,00 | +9,00 | +0,46% | 54,85K | 04:43:59 | ||
| Abrdn | 233,60 | 234,60 | 230,50 | +2,30 | +1,00% | 451,62K | 04:44:14 | ||
| Admiral Group | 2.190,4 | 2.221,0 | 2.186,0 | +13,0 | +0,60% | 15,79K | 04:43:42 | ||
| Anglo American | 2.415,5 | 2.419,5 | 2.324,0 | +112,5 | +4,89% | 294,31K | 04:44:15 | ||
| Antofagasta | 1.526,00 | 1.527,50 | 1.483,50 | +39,50 | +2,66% | 60,58K | 04:43:23 | ||
| Ashtead Group | 5.514,0 | 5.534,0 | 5.440,0 | +42,0 | +0,77% | 25,51K | 04:44:02 | ||
| Associated British Foods | 2.118,0 | 2.121,0 | 2.094,2 | +15,0 | +0,71% | 73,44K | 04:44:23 | ||
| AstraZeneca | 10.512,0 | 10.546,0 | 10.486,0 | +10,0 | +0,10% | 95,73K | 04:44:13 | ||
| Auto Trader Group Plc | 660,40 | 662,00 | 654,80 | -0,20 | -0,03% | 67,33K | 04:43:53 | ||
| Aviva | 401,00 | 402,20 | 396,26 | +4,70 | +1,19% | 405,51K | 04:44:20 | ||
| B&M European Value Retail SA | 563,20 | 566,68 | 561,64 | +1,80 | +0,32% | 92,04K | 04:43:38 | ||
| BAE Systems | 932,48 | 934,80 | 924,60 | +6,60 | +0,71% | 157,61K | 04:44:14 | ||
| Barclays | 165,50 | 166,44 | 164,44 | +1,16 | +0,71% | 3,05M | 04:44:22 | ||
| Barratt Developments | 459,60 | 461,90 | 450,90 | +5,60 | +1,23% | 328,35K | 04:44:15 | ||
| Berkeley | 4.349,0 | 4.370,0 | 4.291,0 | +49,0 | +1,14% | 7,98K | 04:42:54 | ||
| BHP Group Ltd | 2.379,50 | 2.386,00 | 2.366,57 | +29,50 | +1,26% | 80,48K | 04:44:16 | ||
| BP | 471,55 | 472,50 | 468,90 | +2,00 | +0,43% | 1,37M | 04:44:15 | ||
| British American Tobacco | 2.642,0 | 2.646,0 | 2.619,5 | +30,0 | +1,15% | 99,26K | 04:44:21 | ||
| British Land Company | 356,50 | 360,30 | 352,10 | +2,20 | +0,62% | 375,39K | 04:43:53 | ||
| BT Group | 126,35 | 127,59 | 125,75 | +0,80 | +0,64% | 869,72K | 04:43:31 | ||
| Bunzl | 2.849,0 | 2.859,0 | 2.832,2 | -1,0 | -0,04% | 22,13K | 04:43:29 | ||
| Burberry Group | 2.223,0 | 2.228,0 | 2.202,2 | +29,0 | +1,32% | 77,69K | 04:44:08 | ||
| Carnival | 1.258,1 | 1.266,5 | 1.252,0 | -5,5 | -0,44% | 18,27K | 04:43:48 | ||
| Centrica | 123,52 | 123,95 | 122,95 | +0,70 | +0,57% | 681,04K | 04:43:39 | ||
| Coca Cola HBC AG | 2.355,0 | 2.363,0 | 2.353,0 | +6,0 | +0,26% | 9,41K | 04:43:13 | ||
| Compass | 2.100,00 | 2.103,00 | 2.089,00 | +6,00 | +0,29% | 56,95K | 04:42:40 | ||
| CRH | 4.531,0 | 4.544,0 | 4.473,0 | +39,0 | +0,87% | 39,37K | 04:43:59 | ||
| Croda Intl | 5.764,0 | 5.786,1 | 5.756,0 | -54,0 | -0,93% | 8,97K | 04:43:59 | ||
| DCC | 4.608,0 | 4.641,4 | 4.570,0 | +37,0 | +0,81% | 9,49K | 04:42:54 | ||
| Diageo | 3.410,0 | 3.434,0 | 3.398,0 | -37,0 | -1,07% | 109,19K | 04:44:19 | ||
| DS Smith | 293,60 | 294,50 | 292,00 | -0,30 | -0,10% | 101,04K | 04:43:04 | ||
| EasyJet | 488,10 | 504,12 | 484,10 | -7,20 | -1,46% | 1,53M | 04:44:21 | ||
| Experian | 3.018,0 | 3.030,0 | 2.988,0 | -13,0 | -0,43% | 55,75K | 04:44:05 | ||
| Ferguson | 12.325,0 | 12.345,0 | 12.255,0 | +125,0 | +1,03% | 6,03K | 04:44:22 | ||
| Flutter Entertainment | 15.425,0 | 15.655,0 | 15.425,0 | -270,0 | -1,72% | 15,20K | 04:44:13 | ||
| Fresnillo | 636,40 | 640,40 | 634,00 | +7,20 | +1,14% | 36,69K | 04:42:41 | ||
| Glencore | 465,80 | 466,50 | 456,90 | +12,40 | +2,74% | 2,60M | 04:44:15 | ||
| GSK plc | 1.370,40 | 1.375,60 | 1.364,80 | +10,00 | +0,74% | 255,91K | 04:44:10 | ||
| Halma | 2.248,0 | 2.254,0 | 2.239,0 | -9,0 | -0,40% | 23,27K | 04:44:21 | ||
| Hargreaves Lansdown | 909,00 | 915,20 | 899,60 | -5,00 | -0,55% | 137,84K | 04:43:59 | ||
| Hikma Pharma | 2.124,00 | 2.135,00 | 1.978,20 | +172,50 | +8,84% | 142,05K | 04:44:06 | ||
| HSBC | 632,10 | 632,90 | 629,20 | +3,30 | +0,53% | 2,18M | 04:44:05 | ||
| IAG | 157,16 | 157,85 | 155,70 | -0,05 | -0,03% | 1,64M | 04:43:50 | ||
| Imperial Brands | 1.822,50 | 1.826,50 | 1.811,50 | +14,50 | +0,80% | 37,49K | 04:43:24 | ||
| Informa | 747,80 | 749,40 | 743,20 | +4,80 | +0,65% | 312,89K | 04:40:05 | ||
| InterContinental | 5.500,0 | 5.526,0 | 5.498,0 | -24,0 | -0,43% | 13,54K | 04:44:23 | ||
| Intermediate Capital | 1.483,50 | 1.491,00 | 1.460,85 | +7,00 | +0,47% | 75,44K | 04:40:54 | ||
| Intertek | 4.186,0 | 4.205,0 | 4.166,0 | -8,0 | -0,19% | 8,41K | 04:44:22 | ||
| ITV | 70,52 | 71,40 | 69,96 | +0,08 | +0,11% | 409,69K | 04:44:10 | ||
| J Sainsbury | 286,50 | 287,10 | 283,16 | +3,40 | +1,20% | 140,26K | 04:42:52 | ||
| Johnson Matthey | 1.857,0 | 1.864,0 | 1.836,0 | +19,0 | +1,03% | 31,40K | 04:42:38 | ||
| Land Securities | 670,00 | 673,20 | 663,00 | +9,00 | +1,36% | 170,54K | 04:44:10 | ||
| Legal & General | 238,40 | 239,60 | 236,80 | +1,40 | +0,59% | 692,62K | 04:44:22 | ||
| Lloyds Banking | 46,65 | 47,03 | 46,56 | -0,04 | -0,09% | 4,76M | 04:44:11 | ||
| London Stock Exchange | 8.388,0 | 8.411,4 | 8.354,0 | -12,0 | -0,14% | 57,34K | 04:43:46 | ||
| Melrose Industries | 526,40 | 527,40 | 521,50 | +0,20 | +0,04% | 135,61K | 04:43:53 | ||
| Mondi | 1.331,50 | 1.335,33 | 1.316,00 | +9,00 | +0,68% | 64,41K | 04:44:22 | ||
| National Grid | 1.050,50 | 1.053,00 | 1.042,00 | +10,50 | +1,01% | 177,77K | 04:44:15 | ||
| NatWest Group | 260,10 | 263,17 | 260,10 | -0,40 | -0,15% | 1,43M | 04:44:05 | ||
| Next | 7.086,0 | 7.098,0 | 7.040,0 | +32,0 | +0,45% | 6,52K | 04:40:25 | ||
| Ocado | 688,20 | 697,20 | 677,00 | +4,40 | +0,64% | 202,67K | 04:44:07 | ||
| Persimmon | 1.205,3 | 1.217,0 | 1.185,0 | +23,0 | +1,95% | 188,06K | 04:43:23 | ||
| Phoenix | 556,80 | 559,40 | 550,80 | +4,80 | +0,87% | 104,19K | 04:43:59 | ||
| Prudential | 1.072,50 | 1.076,00 | 1.056,00 | +8,50 | +0,80% | 306,08K | 04:43:58 | ||
| Reckitt Benckiser | 5.810,0 | 5.858,0 | 5.791,0 | -50,0 | -0,85% | 138,89K | 04:44:20 | ||
| Relx | 2.571,00 | 2.577,00 | 2.557,00 | -1,00 | -0,04% | 127,55K | 04:44:01 | ||
| Rentokil | 632,00 | 633,40 | 629,20 | -2,40 | -0,38% | 110,13K | 04:41:40 | ||
| Rightmove | 565,60 | 567,80 | 564,00 | -2,60 | -0,46% | 47,44K | 04:40:11 | ||
| Rio Tinto PLC | 5.202,0 | 5.207,0 | 5.133,0 | +105,0 | +2,06% | 178,76K | 04:44:20 | ||
| Rolls-Royce Holdings | 151,80 | 152,38 | 149,55 | +0,85 | +0,56% | 771,41K | 04:44:22 | ||
| Sage | 939,49 | 941,20 | 935,00 | -4,20 | -0,45% | 52,21K | 04:42:47 | ||
| Samsung Electronics DRC | 1.393,00 | 1.397,00 | 1.390,00 | -21,00 | -1,49% | 1,07K | 04:39:16 | ||
| Schroders | 465,2 | 465,9 | 460,8 | +3,6 | +0,78% | 50,32K | 04:43:32 | ||
| Scottish Mortgage | 701,75 | 703,20 | 698,24 | -10,00 | -1,41% | 313,38K | 04:44:07 | ||
| Segro | 806,20 | 812,00 | 797,80 | +10,40 | +1,31% | 280,52K | 04:44:26 | ||
| Severn Trent | 2.561,0 | 2.572,0 | 2.537,0 | +22,0 | +0,87% | 20,71K | 04:44:22 | ||
| Shell | 2.389,5 | 2.396,1 | 2.372,5 | +21,0 | +0,89% | 432,54K | 04:43:59 | ||
| Smith & Nephew | 1.204,50 | 1.206,50 | 1.190,50 | +10,00 | +0,84% | 100,87K | 04:40:25 | ||
| Smiths Group | 1.656,00 | 1.658,50 | 1.646,00 | +10,50 | +0,64% | 17,09K | 04:42:29 | ||
| Spirax-Sarco Engineering | 10.995,0 | 11.020,0 | 10.915,0 | -15,0 | -0,14% | 3,25K | 04:44:20 | ||
| SSE | 1.805,00 | 1.809,50 | 1.796,50 | +7,00 | +0,39% | 143,73K | 04:43:43 | ||
| St. James’s Place | 1.163,00 | 1.168,00 | 1.159,00 | +2,00 | +0,17% | 119,22K | 04:40:40 | ||
| Standard Chartered | 712,60 | 713,40 | 704,20 | +6,60 | +0,94% | 201,46K | 04:44:15 | ||
| Taylor Wimpey | 117,85 | 118,30 | 116,65 | +1,45 | +1,25% | 791,19K | 04:43:35 | ||
| Tesco | 260,90 | 261,10 | 257,00 | +3,90 | +1,52% | 577,82K | 04:44:14 | ||
| Tui | 611,50 | 628,50 | 596,90 | -2,50 | -0,41% | 64,30K | 04:40:20 | ||
| Unilever | 4.064,5 | 4.083,3 | 4.051,0 | -20,5 | -0,50% | 164,24K | 04:43:16 | ||
| United Utilities | 997,40 | 1.001,50 | 993,40 | +7,40 | +0,75% | 45,34K | 04:42:47 | ||
| Vodafone Group PLC | 73,79 | 74,22 | 73,54 | +0,30 | +0,41% | 1,90M | 04:43:52 | ||
| Whitbread | 3.411,6 | 3.417,0 | 3.394,0 | +12,0 | +0,35% | 8,78K | 04:36:10 | ||
| WPP | 874,80 | 877,40 | 858,14 | +14,80 | +1,72% | 91,37K | 04:44:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão