Por favor, tente outra busca
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 1.953,00 | 1.971,49 | 1.949,00 | +22,00 | +1,14% | 3,74M | 19/07 | ||
| Abrdn | 231,10 | 231,10 | 223,92 | +6,90 | +3,08% | 5,61M | 19/07 | ||
| Admiral Group | 2.178,0 | 2.186,0 | 2.111,0 | +97,0 | +4,66% | 782,79K | 19/07 | ||
| Anglo American | 2.303,0 | 2.344,8 | 2.272,9 | -8,0 | -0,35% | 4,72M | 19/07 | ||
| Antofagasta | 1.486,50 | 1.498,00 | 1.452,00 | -20,50 | -1,36% | 1,54M | 19/07 | ||
| Ashtead Group | 5.472,0 | 5.578,0 | 5.422,0 | +16,0 | +0,29% | 381,45K | 19/07 | ||
| Associated British Foods | 2.103,0 | 2.139,0 | 2.097,0 | 0,0 | 0,00% | 1,65M | 19/07 | ||
| AstraZeneca | 10.502,0 | 10.590,0 | 10.278,0 | +222,0 | +2,16% | 2,73M | 19/07 | ||
| Auto Trader Group Plc | 660,60 | 661,40 | 642,80 | +21,20 | +3,32% | 2,61M | 19/07 | ||
| Aviva | 396,60 | 398,70 | 384,70 | +7,00 | +1,80% | 5,61M | 19/07 | ||
| B&M European Value Retail SA | 561,40 | 573,59 | 556,80 | +7,60 | +1,37% | 2,36M | 19/07 | ||
| BAE Systems | 926,00 | 932,80 | 918,24 | +10,40 | +1,14% | 3,94M | 19/07 | ||
| Barclays | 164,28 | 164,60 | 161,30 | +4,90 | +3,07% | 64,25M | 19/07 | ||
| Barratt Developments | 454,00 | 456,10 | 443,00 | +29,70 | +7,00% | 6,50M | 19/07 | ||
| Berkeley | 4.300,0 | 4.334,0 | 4.201,5 | +211,0 | +5,16% | 432,11K | 19/07 | ||
| BHP Group Ltd | 2.350,00 | 2.360,00 | 2.320,50 | +9,50 | +0,41% | 857,78K | 19/07 | ||
| BP | 469,55 | 472,30 | 459,10 | +11,00 | +2,40% | 22,33M | 19/07 | ||
| British American Tobacco | 2.612,0 | 2.620,0 | 2.563,0 | +61,5 | +2,41% | 2,28M | 19/07 | ||
| British Land Company | 354,30 | 359,90 | 334,50 | +29,50 | +9,08% | 6,87M | 19/07 | ||
| BT Group | 125,55 | 127,55 | 122,62 | +3,95 | +3,25% | 20,96M | 19/07 | ||
| Bunzl | 2.850,0 | 2.874,0 | 2.812,0 | +50,0 | +1,79% | 851,71K | 19/07 | ||
| Burberry Group | 2.194,0 | 2.203,0 | 2.140,0 | +76,0 | +3,59% | 1,04M | 19/07 | ||
| Carnival | 1.263,5 | 1.298,0 | 1.252,5 | +21,5 | +1,73% | 1,09M | 19/07 | ||
| Centrica | 122,85 | 125,35 | 121,98 | -0,50 | -0,41% | 50,60M | 19/07 | ||
| Coca Cola HBC AG | 2.349,0 | 2.364,0 | 2.336,3 | +13,0 | +0,56% | 948,78K | 19/07 | ||
| Compass | 2.094,00 | 2.125,00 | 2.094,00 | +2,00 | +0,10% | 4,34M | 19/07 | ||
| CRH | 4.492,0 | 4.522,0 | 4.441,1 | +97,0 | +2,21% | 1,92M | 19/07 | ||
| Croda Intl | 5.818,0 | 5.818,0 | 5.636,0 | +190,0 | +3,38% | 230,68K | 19/07 | ||
| DCC | 4.573,0 | 4.594,0 | 4.472,0 | +121,0 | +2,72% | 209,12K | 19/07 | ||
| Diageo | 3.447,0 | 3.472,0 | 3.391,0 | +93,5 | +2,79% | 2,47M | 19/07 | ||
| DS Smith | 293,90 | 296,40 | 291,00 | +4,50 | +1,56% | 2,34M | 19/07 | ||
| EasyJet | 494,90 | 503,60 | 494,40 | +9,00 | +1,85% | 5,53M | 19/07 | ||
| Experian | 3.031,0 | 3.055,0 | 3.016,5 | +35,0 | +1,17% | 3,40M | 19/07 | ||
| Ferguson | 12.200,0 | 12.320,0 | 12.130,0 | -5,0 | -0,04% | 147,38K | 19/07 | ||
| Flutter Entertainment | 15.695,0 | 15.865,0 | 15.620,0 | +195,0 | +1,26% | 700,18K | 19/07 | ||
| Fresnillo | 629,20 | 637,60 | 621,40 | +0,60 | +0,10% | 691,74K | 19/07 | ||
| Glencore | 453,45 | 455,55 | 449,35 | -0,55 | -0,12% | 17,43M | 19/07 | ||
| GSK plc | 1.360,40 | 1.370,00 | 1.336,95 | +27,80 | +2,09% | 3,36M | 19/07 | ||
| Halma | 2.255,0 | 2.267,0 | 2.212,8 | +56,0 | +2,55% | 994,17K | 19/07 | ||
| Hargreaves Lansdown | 914,00 | 914,00 | 866,00 | +73,80 | +8,78% | 2,54M | 19/07 | ||
| Hikma Pharma | 1.951,50 | 1.960,00 | 1.887,00 | +72,00 | +3,83% | 336,80K | 19/07 | ||
| HSBC | 628,80 | 632,00 | 624,50 | +5,10 | +0,82% | 12,88M | 19/07 | ||
| IAG | 157,20 | 158,05 | 153,70 | +3,50 | +2,28% | 11,18M | 19/07 | ||
| Imperial Brands | 1.807,50 | 1.816,50 | 1.774,00 | +36,50 | +2,06% | 919,49K | 19/07 | ||
| Informa | 743,00 | 750,20 | 741,80 | +3,40 | +0,46% | 3,51M | 19/07 | ||
| InterContinental | 5.524,0 | 5.610,0 | 5.484,0 | +110,0 | +2,03% | 477,37K | 19/07 | ||
| Intermediate Capital | 1.476,50 | 1.480,50 | 1.444,00 | +56,50 | +3,98% | 480,60K | 19/07 | ||
| Intertek | 4.194,0 | 4.234,0 | 4.173,0 | +91,0 | +2,22% | 250,16K | 19/07 | ||
| ITV | 70,42 | 70,80 | 69,08 | +1,48 | +2,15% | 11,09M | 19/07 | ||
| J Sainsbury | 283,10 | 285,10 | 278,30 | +6,10 | +2,20% | 10,61M | 19/07 | ||
| Johnson Matthey | 1.838,5 | 1.853,5 | 1.829,2 | +14,5 | +0,80% | 357,24K | 19/07 | ||
| Land Securities | 661,40 | 668,80 | 625,44 | +47,00 | +7,65% | 3,31M | 19/07 | ||
| Legal & General | 236,80 | 238,40 | 230,84 | +10,20 | +4,50% | 18,37M | 19/07 | ||
| Lloyds Banking | 46,70 | 47,13 | 46,18 | +1,01 | +2,20% | 150,53M | 19/07 | ||
| London Stock Exchange | 8.400,0 | 8.454,0 | 8.336,0 | +92,0 | +1,11% | 992,06K | 19/07 | ||
| Melrose Industries | 526,00 | 530,11 | 514,80 | +14,60 | +2,86% | 4,08M | 19/07 | ||
| Mondi | 1.322,50 | 1.335,56 | 1.309,00 | +18,00 | +1,38% | 1,53M | 19/07 | ||
| National Grid | 1.040,00 | 1.049,50 | 1.012,00 | +26,50 | +2,62% | 10,78M | 19/07 | ||
| NatWest Group | 260,50 | 261,10 | 254,20 | +9,80 | +3,91% | 26,39M | 19/07 | ||
| Next | 7.054,0 | 7.138,0 | 7.000,0 | +108,0 | +1,56% | 327,43K | 19/07 | ||
| Ocado | 683,80 | 700,00 | 678,80 | -7,80 | -1,13% | 1,97M | 19/07 | ||
| Persimmon | 1.182,5 | 1.201,0 | 1.148,5 | +90,5 | +8,29% | 1,99M | 19/07 | ||
| Phoenix | 552,00 | 558,80 | 548,28 | +8,60 | +1,58% | 3,70M | 19/07 | ||
| Prudential | 1.064,00 | 1.087,00 | 1.064,00 | -11,00 | -1,02% | 4,06M | 19/07 | ||
| Reckitt Benckiser | 5.860,0 | 5.890,0 | 5.788,0 | +84,0 | +1,45% | 1,16M | 19/07 | ||
| Relx | 2.572,00 | 2.595,00 | 2.572,00 | +22,00 | +0,86% | 2,57M | 19/07 | ||
| Rentokil | 634,40 | 636,80 | 620,00 | +18,20 | +2,95% | 3,70M | 19/07 | ||
| Rightmove | 568,20 | 568,80 | 550,00 | +26,80 | +4,95% | 5,17M | 19/07 | ||
| Rio Tinto PLC | 5.096,0 | 5.124,0 | 5.046,0 | -14,0 | -0,27% | 1,87M | 19/07 | ||
| Rolls-Royce Holdings | 150,95 | 151,88 | 147,55 | +4,55 | +3,11% | 30,34M | 19/07 | ||
| Sage | 943,80 | 947,40 | 932,46 | +15,20 | +1,64% | 1,92M | 19/07 | ||
| Samsung Electronics DRC | 1.414,00 | 1.420,00 | 1.410,00 | -17,00 | -1,19% | 3,26K | 19/07 | ||
| Schroders | 461,5 | 461,5 | 447,9 | +17,8 | +4,01% | 9,02M | 19/07 | ||
| Scottish Mortgage | 711,80 | 711,80 | 685,60 | +31,60 | +4,65% | 10,37M | 19/07 | ||
| Segro | 795,60 | 805,60 | 773,60 | +52,40 | +7,05% | 3,30M | 19/07 | ||
| Severn Trent | 2.539,0 | 2.568,0 | 2.439,0 | +85,0 | +3,46% | 800,79K | 19/07 | ||
| Shell | 2.368,5 | 2.375,5 | 2.324,0 | +46,0 | +1,98% | 6,80M | 19/07 | ||
| Smith & Nephew | 1.194,50 | 1.203,00 | 1.179,50 | +19,50 | +1,66% | 1,72M | 19/07 | ||
| Smiths Group | 1.645,50 | 1.655,50 | 1.638,80 | +16,50 | +1,01% | 557,78K | 19/07 | ||
| Spirax-Sarco Engineering | 11.010,0 | 11.075,0 | 10.885,0 | +255,0 | +2,37% | 281,30K | 19/07 | ||
| SSE | 1.798,00 | 1.819,50 | 1.778,50 | +28,50 | +1,61% | 10,20M | 19/07 | ||
| St. James’s Place | 1.161,00 | 1.168,00 | 1.124,50 | +46,00 | +4,13% | 1,29M | 19/07 | ||
| Standard Chartered | 706,00 | 708,20 | 695,60 | +8,80 | +1,26% | 5,87M | 19/07 | ||
| Taylor Wimpey | 116,30 | 116,70 | 114,00 | +7,40 | +6,80% | 17,22M | 19/07 | ||
| Tesco | 257,10 | 258,40 | 252,34 | +5,90 | +2,35% | 9,42M | 19/07 | ||
| Tui | 614,00 | 619,50 | 594,25 | +25,50 | +4,33% | 1,14M | 19/07 | ||
| Unilever | 4.085,0 | 4.111,5 | 4.038,5 | +69,5 | +1,73% | 2,29M | 19/07 | ||
| United Utilities | 990,00 | 1.000,50 | 959,40 | +35,40 | +3,71% | 1,43M | 19/07 | ||
| Vodafone Group PLC | 73,45 | 73,89 | 72,02 | +2,03 | +2,84% | 50,83M | 19/07 | ||
| Whitbread | 3.401,0 | 3.445,0 | 3.398,0 | +49,0 | +1,46% | 506,51K | 19/07 | ||
| WPP | 860,00 | 878,20 | 851,20 | -13,80 | -1,58% | 3,05M | 19/07 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão