BIST All Shares (XUTUM)

Istambul

Moeda em TRY

11.636,70

+35,86(+0,31%)

Dados em Atraso04:48:50

Var. Diária

11.605,59

11.642,84

Var. 52 semanas

9.215,51

12.726,67

Composição do BIST All Shares

Encontre nesta página a composição do BIST All Shares. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice BIST All Shares. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Adel	33,20	33,28	33,06	+0,30%	112,85K	aa.aa	04:49:08
Adese Gayrimenkul	2,190	2,200	2,180	0,00%	3,95M	aa.aa	04:48:31
Anadolu Efes Malt	166,10	167,00	165,40	-1,31%	1,66M	aa.aa	04:35:16
Afyon Cimento	15,04	15,07	14,97	+0,47%	627,32K	aa.aa	04:48:48
Atakule GYO	7,350	7,370	7,270	-0,14%	92,61K	aa.aa	04:47:06
Akbank TAS	68,90	69,10	68,35	+0,51%	15,52M	aa.aa	04:31:01
Akcansa	187,50	189,40	186,10	-0,27%	48,39K	aa.aa	04:48:35
Akenerji	14,370	14,490	14,190	+0,63%	3,82M	aa.aa	04:24:23
Akfen GYO	2,100	2,110	2,090	+0,48%	3,21M	aa.aa	04:38:48
AK Sigorta	7,950	7,970	7,870	+1,02%	1,73M	aa.aa	04:46:32
Akmerkez GYO	218,00	218,90	217,30	-0,41%	129	aa.aa	04:00:56
Aksa Akrilik	10,69	10,83	10,58	-0,74%	4,12M	aa.aa	04:48:28
Aksa Enerji Uretim	39,980	40,200	39,800	+0,45%	345,43K	aa.aa	04:46:43
Aksu Enerji ve Ticaret	11,58	11,69	11,44	-1,61%	24,16K	aa.aa	04:46:58
Alarko Holding	88,300	88,450	87,850	+0,28%	671,34K	aa.aa	04:47:20
Albaraka Turk	7,440	7,450	7,360	+1,22%	1,61M	aa.aa	04:48:57
Alarko Carrier	998,00	1.002,00	996,50	+0,45%	3,76K	aa.aa	04:49:07
Alcatel Lucent	124,300	125,000	122,500	+1,39%	101,25K	aa.aa	04:48:40
Alarko GYO	21,02	21,48	21,02	0,00%	0	aa.aa	21/01
Alkim Kagit	9,300	9,400	9,240	+0,87%	1,16M	aa.aa	04:48:28
Alkim Kimya	18,74	18,82	18,66	+0,11%	123,53K	aa.aa	04:48:42
Altinyag	7,680	7,790	7,680	+0,26%	224,54K	aa.aa	04:47:23
Anel Elektrik	14,600	14,870	14,420	+0,83%	237K	aa.aa	04:42:59
Anadolu Hayat	103,80	104,00	102,90	+0,29%	80,7K	aa.aa	04:46:43
Anadolu Sigorta	113,900	114,100	112,500	+1,06%	155,6K	aa.aa	04:47:10
Arcelik AS	125,80	126,70	125,10	-0,16%	587,8K	aa.aa	04:46:46
Arena Bilgisayar	35,100	35,380	34,860	-0,11%	120,05K	aa.aa	04:49:03
Ingram Micro Bilisim	434,500	439,250	432,000	+0,81%	6,35K	aa.aa	04:42:45
Arsan Tekstil	20,760	20,800	20,300	-0,19%	112,95K	aa.aa	04:48:03
Aselsan	81,15	81,15	80,25	+0,62%	3,84M	aa.aa	04:42:47
Anadolu Isuzu	64,10	64,20	63,95	+0,31%	34,03K	aa.aa	04:48:58
Ata GYO	11,250	11,320	11,190	-0,18%	27,64K	aa.aa	04:48:53
Akin Tekstil	170,700	173,300	167,300	-1,16%	39,25K	aa.aa	04:47:20
Avrasya GYO	7,940	8,030	7,940	-1,12%	43,39K	aa.aa	04:48:11
AVOD	3,620	3,640	3,560	-1,09%	5,35M	aa.aa	04:49:08
Avtur	12,360	12,530	12,350	-1,36%	177,88K	aa.aa	04:48:59
Altin Yunus	508,000	520,000	493,000	+3,30%	90,55K	aa.aa	04:49:04
Ayen Enerji	30,300	30,460	30,260	-0,33%	55,41K	aa.aa	04:45:47
Aygaz AS	162,70	163,90	162,70	+0,18%	8,66K	aa.aa	04:10:13
Bagfas	24,24	24,38	23,80	+0,17%	242,38K	aa.aa	04:14:04
Bak Ambalaj	34,420	34,500	34,340	+0,06%	4,07K	aa.aa	04:48:19
Banvitas	284,250	287,000	283,500	-0,35%	34,76K	aa.aa	04:48:53
Bosch Fren	654,00	656,50	650,00	-0,15%	6,98K	aa.aa	04:48:38
BIM Magazalar	521,00	524,50	520,00	-0,10%	665,8K	aa.aa	04:28:47
Ral Yatirim	342,750	347,750	319,000	0,00%	0	aa.aa	21/01
Bizim	28,36	28,50	28,34	-0,21%	17,73K	aa.aa	04:26:13
Besiktas	4,750	4,800	4,690	+0,85%	4,37M	aa.aa	04:42:45
Bilici Yatirim	17,420	17,690	17,250	+1,22%	715,65K	aa.aa	04:49:09
Bossa	6,760	6,800	6,710	-0,29%	400,3K	aa.aa	04:48:53
Berkosan	23,980	24,180	23,840	-0,08%	100,23K	aa.aa	04:47:58
Yesil Yapi	2,050	2,060	2,030	+0,99%	3,22M	aa.aa	04:42:43
Borusan Birlesik	409,25	410,00	406,25	+0,06%	33,31K	aa.aa	04:30:04
Borusan Yatirim	1.896,00	1.908,00	1.875,00	+1,01%	7,55K	aa.aa	04:48:54
Batisoke Soke	11,120	11,760	11,120	-4,96%	1,35M	aa.aa	04:07:29
Baticim	4,40	4,52	4,30	-1,79%	14,56M	aa.aa	04:35:32
Bursa Cimento	8,89	9,00	8,87	+0,34%	625,12K	aa.aa	04:48:32
Burcelik	17,780	17,890	17,670	+0,17%	248,77K	aa.aa	04:46:05
Burcelik Vana	107,100	109,100	106,700	-0,28%	6,31K	aa.aa	04:48:01
CarrefourSA	102,10	102,60	101,90	+0,29%	28,08K	aa.aa	04:47:33
Coca Cola Icecek	61,20	62,90	60,80	+0,58%	3,1M	aa.aa	04:35:31
Celik Halat	24,540	25,460	23,300	+3,81%	1,24M	aa.aa	04:35:47
Cemas	3,190	3,190	3,170	+0,63%	2,12M	aa.aa	04:49:03
Cemtas	9,300	9,350	9,260	-0,11%	253,54K	aa.aa	04:48:14
Cimsa	50,70	51,10	50,35	+0,30%	1,43M	aa.aa	04:43:06
Celebi	1.884,00	1.898,00	1.876,00	+0,21%	3,97K	aa.aa	04:39:21
Cimbeton	2.510,00	2.520,00	2.505,00	-0,20%	2,56K	aa.aa	04:39:45
Cimentas	415,00	415,00	408,50	0,00%	0	aa.aa	21/01
Doktas Dokumculuk Ticaret ve Sanayi AS	24,240	24,360	24,140	+0,58%	18,35K	aa.aa	04:45:05
Cosmos	118,500	120,000	114,000	+2,69%	2,53K	aa.aa	04:49:02
Creditwest	6,610	6,730	6,370	+0,46%	2,35M	aa.aa	04:48:45
Dagi	16,690	17,290	16,270	+3,41%	2,89M	aa.aa	04:44:49
Dardanel Onentas	5,150	5,170	5,110	+0,19%	972,75K	aa.aa	04:47:35
Derimod	39,22	39,74	39,02	+0,36%	55,28K	aa.aa	04:48:59
Desa	10,020	10,070	9,950	+0,20%	67,17K	aa.aa	04:48:46
Despec	47,380	48,820	47,120	-1,00%	58,82K	aa.aa	04:49:03
Deva Holding	74,350	74,600	74,100	+0,41%	51,33K	aa.aa	04:48:42
Datagate	49,700	50,350	49,540	-0,56%	56,29K	aa.aa	04:48:48
Dogus GYO	43,100	43,180	42,080	+1,22%	16,11K	aa.aa	04:48:31
Ditas	15,420	15,540	15,370	+0,06%	101,37K	aa.aa	04:45:28
Demisas	9,110	9,130	9,050	+0,66%	105,27K	aa.aa	04:48:07
Deniz GYO	9,520	9,700	9,410	+0,21%	1,4M	aa.aa	04:48:07
Dogus Otomotiv	190,70	192,00	190,00	+0,05%	239,55K	aa.aa	04:48:28
Dogan Burda	192,300	197,000	192,000	0,00%	0	aa.aa	21/01
DO & CO	6.485,00	6.555,00	6.470,00	-0,50%	1,52K	aa.aa	04:47:56
Dogusan Boru	19,690	19,720	19,550	-0,20%	15,95K	aa.aa	04:48:52
Dogan Holding	14,210	14,220	14,120	+0,28%	4,48M	aa.aa	04:48:32
Duran Dogan	19,130	19,350	19,010	0,00%	192,65K	aa.aa	04:48:12
DYO Boya	30,500	30,660	30,100	+0,59%	2,11M	aa.aa	04:48:57
EIS	45,420	45,600	45,280	+0,31%	107,61K	aa.aa	04:24:55
Eczacibasi Yatirim	195,10	196,00	192,80	+1,09%	28,99K	aa.aa	04:48:14
Edip Gayrimenkul	20,620	20,740	20,540	-0,29%	166,29K	aa.aa	04:42:47
Ege Endustri	9.522,50	9.537,50	9.482,50	+0,24%	899	aa.aa	04:38:43
Ege Gubre	78,35	83,25	78,35	-3,75%	1,59M	aa.aa	04:21:59
Ege Profil	22,940	23,140	22,840	-0,26%	93,1K	aa.aa	04:31:13
Ege Seramik	3,760	3,880	3,730	0,00%	0	aa.aa	21/01
Emlak Konut GYO	14,820	14,850	14,720	+0,61%	27,55M	aa.aa	04:30:07
EMEK Elektirik	16,740	16,990	16,410	+0,06%	729,84K	aa.aa	04:48:32
ENKA	50,350	50,450	50,050	+0,20%	1,41M	aa.aa	04:42:33
Egeplast	6,560	6,630	6,540	+0,31%	102,79K	aa.aa	04:46:06
ERBOSAN	183,20	183,80	182,20	+0,33%	17,39K	aa.aa	04:48:49
Erdemir	22,780	22,820	22,660	+0,62%	17,74M	aa.aa	04:42:44
ERSU	17,120	17,300	17,090	-0,35%	28,94K	aa.aa	04:48:10
Escort	54,65	56,10	54,60	+0,64%	242,41K	aa.aa	04:48:44
Fenerbahce	47,80	48,28	46,94	+2,62%	2,42M	aa.aa	04:42:51
QNB Finans	42,800	42,800	42,800	0,00%	322	aa.aa	03:55:16
Qnb Bank	270,500	270,500	270,500	+0,19%	484	aa.aa	03:55:16
Federal Mogul	315,00	315,75	313,50	+0,72%	9,12K	aa.aa	04:47:48
Ufuk Yatirim	527,500	530,000	512,000	+0,96%	1,29K	aa.aa	04:42:46
Frigo Pak	8,100	8,100	8,000	+1,25%	300,82K	aa.aa	04:48:53
Ford Otosan	926,00	930,00	925,50	-0,11%	143,42K	aa.aa	04:48:24
Garanti Bank	134,90	135,10	134,30	+0,82%	2,6M	aa.aa	04:15:39
Garanti Faktoring	19,820	19,920	19,710	+0,20%	88,75K	aa.aa	04:48:52
Inveo Yatirim	7,350	7,380	7,250	+0,55%	215,88K	aa.aa	04:48:22
Gedik Yatirim	8,140	8,150	8,000	+1,50%	240,31K	aa.aa	04:48:43
Gentas	10,980	11,120	10,970	-0,72%	286,67K	aa.aa	04:47:20
Gersan	9,710	9,870	9,600	+1,15%	2,29M	aa.aa	04:47:53
Global Menkul	10,990	11,100	10,820	-1,26%	97,8K	aa.aa	04:48:44
Guler Holding	2,830	2,860	2,820	-0,70%	1,57M	aa.aa	04:48:27
Global Yatirim	18,600	18,770	18,550	+0,11%	106,08K	aa.aa	04:11:15
Goltas Cimento	424,25	424,75	422,00	+0,77%	23,97K	aa.aa	04:48:22
Goodyear Lastikleri	17,50	17,67	17,45	+0,29%	300,12K	aa.aa	04:48:55
Gozde	24,840	25,020	24,780	-0,16%	90,86K	aa.aa	04:48:49
GSD Marin	8,650	8,700	8,630	+0,35%	219,79K	aa.aa	04:48:28
GSD Holding	3,790	3,790	3,760	+0,53%	735,23K	aa.aa	04:47:56
GS Sportif	2,08	2,10	2,07	-0,48%	129,56M	aa.aa	04:42:47
Gubretas	279,50	280,50	275,75	+0,90%	479,54K	aa.aa	04:48:54
Turkiye Sigorta	17,030	17,190	16,950	-0,23%	1,49M	aa.aa	04:48:52
Turkiye Halk Bk	18,80	18,88	18,76	-0,27%	4,21M	aa.aa	04:06:21
Hateks	15,450	15,500	15,100	-0,26%	66,41K	aa.aa	04:48:05
Hektas	3,780	3,800	3,760	0,00%	28,1M	aa.aa	04:35:58
Hurriyet Gazete	5,360	5,410	5,270	+0,75%	985,38K	aa.aa	04:49:00
Idealist GYO	2,820	2,830	2,780	+1,08%	329,52K	aa.aa	04:47:45
Ihlas Ev Aletleri Imalat	2,560	2,600	2,530	-1,16%	586,17K	aa.aa	04:47:54
Ihlas Gazetecilik	1,460	1,490	1,450	-1,35%	6,81M	aa.aa	04:49:04
Ihlas Holding	3,330	3,370	3,320	-0,30%	11,53M	aa.aa	04:29:58
Ihlas Gayrimenkul	2,070	2,080	2,060	-0,48%	3,69M	aa.aa	04:49:03
Ihlas Yayin	3,350	3,370	3,340	-0,59%	1,16M	aa.aa	04:46:54
Indeks	7,660	7,730	7,650	+0,13%	485,23K	aa.aa	04:48:29
Info Yatirim	2,690	2,730	2,660	0,00%	2,45M	aa.aa	04:47:56
Intema	221,80	223,00	219,00	-0,09%	9,02K	aa.aa	04:47:29
Ipek Dogal	57,050	57,600	56,700	-0,70%	724,24K	aa.aa	04:48:43
Turkiye Is Bankasi A	5.500.000	5.500.000	5.500.000	0,00%	0	aa.aa	29/08
Turkiye Is Bankasi B	560.005,00	560.005,00	560.005,00	0,00%	1	aa.aa	03:55:16
Turkiye Is Bankasi C	14,680	14,740	14,610	+0,41%	86,98M	aa.aa	04:49:05
Is Finansal Kiralama	13,090	13,240	13,030	+0,15%	308,38K	aa.aa	04:47:09
Is Girisim	40,180	41,800	40,020	0,00%	0	aa.aa	21/01
Is GYO	19,720	19,850	19,640	-0,05%	354,76K	aa.aa	04:48:40
Is Yatirim Menkul Degerler	46,500	46,660	46,480	-0,34%	44,61K	aa.aa	04:01:31
Loras Holding AS	2,170	2,180	2,160	0,00%	938,36K	aa.aa	04:49:05
IDC	5,340	5,350	5,330	+0,19%	139,29K	aa.aa	04:48:49
Kaplamin Ambalaj	176,000	176,000	174,800	0,00%	5,93K	aa.aa	04:47:59
Karel	10,130	10,180	10,100	+0,10%	802,8K	aa.aa	04:48:24
Karsan Otomotiv	12,400	12,470	12,370	+0,24%	2,09M	aa.aa	04:29:34
Kartonsan	122,60	122,60	111,40	+9,96%	701,95K	aa.aa	04:35:39
Katmerciler	2,120	2,120	2,100	+0,47%	5,06M	aa.aa	04:49:03
Koc Holding	176,10	176,50	175,40	+0,51%	2,46M	aa.aa	04:42:54
Kent Gida	901,00	925,00	900,00	0,00%	0	aa.aa	21/01
Kerevitas	13,01	13,05	12,97	+0,15%	230,97K	aa.aa	04:47:58
Doganlar Mobilya Grubu	8,870	8,910	8,820	0,00%	84,41K	aa.aa	04:47:20
Kiler GYO	5,450	5,480	5,310	+1,87%	1,76M	aa.aa	04:48:35
Klimasan Klima	29,140	29,260	29,020	-0,82%	30,71K	aa.aa	04:47:57
Turkiye Kalkinma	13,580	13,580	13,580	0,00%	59,1K	aa.aa	03:55:16
Konfrut	13,66	13,75	13,40	-0,44%	438,58K	aa.aa	04:47:43
Konya Cimento	6.305,00	6.320,00	6.290,00	+0,20%	957	aa.aa	04:39:33
Kordsa Global	70,10	70,20	69,90	+0,07%	78,23K	aa.aa	04:48:50
Koza Anadolu	73,050	73,650	72,950	-0,75%	529,07K	aa.aa	04:47:38
Koza Altin	24,16	24,50	23,96	0,00%	0	aa.aa	21/01
Kardemir A	28,680	28,760	28,400	+0,99%	376,49K	aa.aa	04:48:57
Kardemir B	23,800	23,860	23,700	+0,34%	75,23K	aa.aa	04:48:33
Kardemir D	26,020	26,140	25,940	+0,08%	11,26M	aa.aa	04:49:02
Kron Telekomunikasyon	22,920	23,200	22,640	-1,04%	86,67K	aa.aa	04:45:02
Kristal Kola	5,900	5,930	5,860	-0,17%	463,78K	aa.aa	04:49:01
Karsu Tekstil	36,700	37,460	36,700	+0,55%	13,05K	aa.aa	04:02:31
Kutahya Porselen	77,700	78,300	77,650	-0,51%	15,25K	aa.aa	04:47:57
Link Bilgisayar	478,50	482,50	476,50	+0,74%	5,59K	aa.aa	04:46:35
Lokman Hekim	20,840	20,980	20,780	-0,76%	115,41K	aa.aa	04:48:56
Logo Yazilim	113,700	114,000	112,600	+0,62%	46,92K	aa.aa	04:46:21
Luks Kadife	91,200	92,600	90,650	+0,22%	8,53K	aa.aa	04:48:16
Marmaris Altinyunus	838,50	853,00	800,00	+5,47%	44,51K	aa.aa	04:49:00
MTE	6,690	6,700	6,650	+0,60%	288,89K	aa.aa	04:47:45
Marti Otel	3,310	3,330	3,300	+0,30%	721,56K	aa.aa	04:46:05
Mepet Metro	9,300	9,330	9,110	+2,31%	81,58K	aa.aa	04:48:28
Merko Gida	15,880	15,970	15,800	0,00%	281,52K	aa.aa	04:46:29
Metro Holding	2,610	2,610	2,570	+1,16%	2,49M	aa.aa	04:48:18
Metemtur Yatırım	16,900	16,930	16,680	+0,12%	568,11K	aa.aa	04:49:04
Migros	559,50	564,00	554,50	+0,99%	513,23K	aa.aa	04:43:17
Lydia Holding AS	106,600	108,500	106,300	-0,84%	50,52K	aa.aa	04:49:07
Menderes Tekstil	10,540	10,620	10,510	-0,28%	302,78K	aa.aa	04:48:44
Oyak Cimento	25,440	25,540	25,200	+0,32%	3,38M	aa.aa	04:42:25
Marti GYO	1,700	1,710	1,690	0,00%	1,6M	aa.aa	04:47:52
Marshall	1.564,00	1.571,00	1.552,00	+0,51%	3,81K	aa.aa	04:48:57
Isiklar Enerji	11,230	11,230	11,230	0,00%	33,56K	aa.aa	03:55:16
Mazhar Zorlu	6,300	6,360	6,220	-0,16%	47,28K	aa.aa	04:48:53
Netas Telekom	66,75	67,15	66,50	+0,45%	85,05K	aa.aa	04:47:53
Net Holding	44,880	45,140	44,820	-0,09%	124,9K	aa.aa	04:47:59
Nurol GYO	8,120	8,300	8,110	-1,22%	730,06K	aa.aa	04:48:56
Nuh Cimento	281,25	283,25	280,50	-0,18%	17,14K	aa.aa	04:47:03
Otokar	425,00	426,75	423,25	-0,58%	18,28K	aa.aa	04:49:03
Ozderici GYO	5,690	5,700	5,650	+0,18%	456,44K	aa.aa	04:46:35
Parsan	89,650	89,900	88,300	+1,36%	69,41K	aa.aa	04:48:55
Pera GYO	5,500	5,550	5,320	+1,29%	6,81M	aa.aa	04:49:00
Penguen Gida	7,490	7,490	7,060	+9,99%	6,45M	aa.aa	04:35:29
Petkim	17,720	17,770	17,690	-0,11%	4,63M	aa.aa	04:25:10
Pinar Et Ve Un	10,09	10,10	10,01	+0,40%	409,45K	aa.aa	04:47:57
Pinar Su	6,340	6,400	6,330	-0,94%	98,85K	aa.aa	04:47:47
Plastikkart	73,000	73,500	71,750	+1,60%	32,84K	aa.aa	04:48:56
Petrokent Turizm	252,50	257,50	248,00	+1,86%	62,35K	aa.aa	04:48:59
Pinar Sut Mamulleri	10,16	10,20	10,02	+0,20%	296,02K	aa.aa	04:49:06
Turk Prysmian	29,860	29,940	29,740	0,00%	208,3K	aa.aa	04:48:41
Park Elektrik	21,300	21,480	21,140	+0,38%	128,56K	aa.aa	04:48:05
Ray Sigorta	677,000	704,000	671,000	-2,94%	110,71K	aa.aa	04:48:54
Icu Girisim Sermayesi Yatirim Ortakligi AS	26,420	26,600	26,340	-0,45%	33,12K	aa.aa	04:28:03
Reysas GYO	17,290	17,390	17,260	+0,17%	265,73K	aa.aa	04:48:58
Reysas	21,000	21,120	20,600	0,00%	0	aa.aa	21/01
Sabanci Holding	100,50	100,80	99,75	+0,75%	2,32M	aa.aa	04:43:24
Saray	21,060	21,660	21,000	-2,23%	710,87K	aa.aa	04:35:59
Sanko Pazarlama	24,220	24,300	24,040	-0,16%	101,21K	aa.aa	04:49:01
Sarkuysan	18,840	18,940	18,740	+0,11%	123,44K	aa.aa	04:48:27
SASA Polyester	3,860	3,860	3,830	+0,26%	72,76M	aa.aa	04:48:31
Seker Leasing	7,330	7,400	7,320	-0,27%	21,37K	aa.aa	04:49:00
Selcuk Ecza Deposu	74,850	74,850	74,850	-0,07%	1,35K	aa.aa	03:55:16
Selcuk Gida	50,000	50,000	49,640	+0,16%	3,36K	aa.aa	04:40:16
Silverline	19,060	19,230	18,940	-0,88%	99,5K	aa.aa	04:48:20
Sisecam	38,900	39,120	38,800	-0,10%	5,3M	aa.aa	04:35:36
Sekerbank	4,350	4,350	4,350	+0,46%	490,74K	aa.aa	03:55:16
Soktas	4,840	4,860	4,810	+0,21%	243,29K	aa.aa	04:48:59
Sinpas GYO	3,160	3,200	3,150	0,00%	5,25M	aa.aa	04:49:01
Sonmez Pamuklu	61,200	61,200	61,200	-0,33%	699	aa.aa	03:55:16
Sonmez Filament	94,850	94,950	93,000	+1,01%	5,8K	aa.aa	04:46:03
TAV Havalimanlar	279,75	284,50	276,75	0,00%	0	aa.aa	21/01
T Tuborg	133,300	133,900	133,000	+0,60%	596	aa.aa	04:10:34
Turkcell Iletisim Hizmetleri AS	102,00	102,40	101,50	0,00%	2M	aa.aa	04:32:01
ICBC Turkey	14,370	14,370	14,260	+0,91%	99,31K	aa.aa	04:48:52
Tek-Art Insaat	4,470	4,490	4,450	+0,45%	423,69K	aa.aa	04:49:06
THY	304,00	304,25	300,50	+0,91%	5,05M	aa.aa	04:48:18
Mondi Turkey	6,310	6,340	6,210	+0,80%	263,73K	aa.aa	04:47:45
Tekfen Holding	63,60	63,85	63,45	+0,08%	367,09K	aa.aa	04:37:38
Tofas	217,10	217,90	215,40	+0,32%	758,3K	aa.aa	04:30:38
Turcas Petrol	28,140	28,440	28,080	+0,07%	69,83K	aa.aa	04:04:15
Torunlar GYO	61,45	61,90	61,05	+0,33%	120,78K	aa.aa	04:49:01
TSKB GYO	7,080	7,120	7,050	0,00%	416,8K	aa.aa	04:48:37
TSKB	13,610	13,650	13,490	+0,15%	1,97M	aa.aa	04:48:47
Trabzonspor Sportif	1,200	1,240	1,170	+2,56%	470,93M	aa.aa	04:42:56
Turk Telekom	46,26	46,86	46,10	0,00%	0	aa.aa	21/01
Turk Traktor	691,50	694,00	690,00	-0,29%	12,57K	aa.aa	04:30:56
Tukas Gida	6,710	6,730	6,660	+0,45%	1,06M	aa.aa	04:48:35
Tupras Turkiye	143,00	143,60	142,30	+0,28%	3,37M	aa.aa	04:48:56
Ulker Biskuvi	115,30	116,40	113,50	+0,61%	2,75M	aa.aa	04:48:58
Usak Seramik	13,930	13,970	13,860	+0,29%	180,63K	aa.aa	04:13:12
Zedur Enerji	8,450	8,520	8,400	-0,82%	143,13K	aa.aa	04:49:03
Vakif Bankasi	26,500	26,740	26,440	+0,30%	4,83M	aa.aa	04:30:31
Vakif Leasing	2,060	2,070	2,040	+0,49%	11,49M	aa.aa	04:48:54
Vakko	78,150	78,550	77,400	+0,64%	75,72K	aa.aa	04:48:59
Vanet	23,880	24,020	23,500	+1,62%	64,4K	aa.aa	04:48:28
Vestel Beyaz	15,720	15,800	15,700	+0,13%	343,25K	aa.aa	04:23:31
Vestel	63,800	64,150	63,650	+0,47%	265,12K	aa.aa	04:22:51
Vakif GYO	2,050	2,050	2,030	+0,99%	3,37M	aa.aa	04:49:05
Viking Kagit	30,780	30,860	29,880	+1,58%	11,16K	aa.aa	04:48:59
Yaprak Sut	900,000	907,000	875,000	+1,35%	55,06K	aa.aa	04:49:01
Yatas	26,620	27,100	26,580	0,00%	242,95K	aa.aa	04:48:54
AG Anadolu Group Holding	307,75	310,50	306,50	-0,89%	74,64K	aa.aa	04:35:09
Yesil GYO	9,240	9,260	9,160	+0,33%	579,13K	aa.aa	04:23:17
Yapi ve Kredi Bankasi	32,820	32,960	32,520	+0,74%	38,91M	aa.aa	04:30:52
Yapi Kredi Koray	42,000	42,600	41,940	+0,14%	38,18K	aa.aa	04:48:04
Yunsa	6,410	6,420	6,370	+0,63%	311,25K	aa.aa	04:48:40
Zorlu Enerji	4,160	4,180	4,150	-0,24%	6,58M	aa.aa	04:23:19
Brisa Bridgestone	85,75	85,85	85,20	-0,12%	16,93K	aa.aa	04:49:02
Marka Yatirim	48,920	49,240	48,820	+0,20%	9,22K	aa.aa	04:48:38
Balatacilar	58,650	59,000	57,950	0,00%	0	aa.aa	21/01
Beyaz Filo Oto Kiralama AS	27,140	27,660	27,100	-1,09%	315,79K	aa.aa	04:48:54
Dagi Yatirim	16,010	16,070	15,860	-0,68%	22,41K	aa.aa	04:48:01
Denge Yatirim	3,630	3,710	3,510	+2,83%	7,67M	aa.aa	04:49:03
Hub Girisim Sermayesi	2,290	2,310	2,280	-0,43%	201,1K	aa.aa	04:48:57
Skyalp Finansal Teknolojiler ve Danismanlik AS	132,300	138,200	131,600	-1,27%	45,36K	aa.aa	04:48:26
Nigbas Nigde Beton San ve Tic	17,200	17,250	17,120	+0,23%	150,91K	aa.aa	04:46:42
Orge	87,300	88,400	86,500	+0,52%	149,54K	aa.aa	04:42:52
Osmanli Menkul Degerler	10,300	10,310	9,960	+0,88%	485,14K	aa.aa	04:48:26
Ostim	10,560	10,650	10,530	-0,56%	6,14M	aa.aa	04:12:08
Oylum Sinai Yatirimlar	8,250	8,300	8,150	+0,49%	87,64K	aa.aa	04:43:36
Ozak GYO	12,330	12,390	12,290	+0,24%	307,73K	aa.aa	04:45:18
Polisan Holding AS	11,280	11,350	11,260	+0,18%	140,12K	aa.aa	04:48:25
Sanifoam	50,050	50,450	48,940	+1,44%	334,9K	aa.aa	04:48:47
Sodas Sodyum	103,800	103,800	103,800	0,00%	355	aa.aa	03:55:16
Teknosa	28,120	28,220	27,920	-0,07%	415,35K	aa.aa	04:48:49
Ulaslar Turizm Yatirimlari	29,440	29,740	29,400	0,00%	9,99K	aa.aa	04:43:38
Yibitas Yozgat	128.480,00	128.997,50	128.000,00	0,00%	0	aa.aa	21/01
Yesil Yatirim	2,010	2,020	1,990	+1,01%	3,23M	aa.aa	04:48:53
Akdeniz Yatirim	2,690	2,690	2,660	+0,75%	186,41K	aa.aa	04:48:17
Ayes	7,830	7,830	7,830	-3,93%	25K	aa.aa	03:55:16
Bastas	10,960	10,960	10,960	-0,81%	2,42K	aa.aa	03:55:16
Avrupa Yatirim	36,060	36,580	36,000	-0,50%	66K	aa.aa	04:48:49
Etiler Inci Bufe Gida	6,060	6,100	6,030	-0,16%	396,71K	aa.aa	04:49:06
FLAP KONG	9,320	9,350	9,250	+0,32%	407,23K	aa.aa	04:48:54
Halk GYO	2,600	2,600	2,590	+0,39%	2,11M	aa.aa	04:47:56
Jantsa	25,600	25,780	25,520	-0,16%	218,9K	aa.aa	04:48:27
Bera	16,750	16,830	16,710	-0,42%	741,73K	aa.aa	04:24:04
Kuyas Yatirim AS	21,800	22,080	21,440	+1,68%	1,91M	aa.aa	04:42:49
Merit Turizm Yatirim ve Isletme	14,380	14,570	14,320	-0,28%	277,8K	aa.aa	04:47:10
Pegasus Hava Tasimaciligi	223,700	224,200	220,300	+1,45%	2,04M	aa.aa	04:42:41
Prizma Pres	7,030	7,040	7,010	+0,29%	120,66K	aa.aa	04:48:03
TGS	59,700	60,400	59,050	-0,50%	2,62K	aa.aa	04:41:09
Lydia Yesil Enerji Kaynaklari AS	11.027,500	11.200,000	10.657,500	+1,03%	87	aa.aa	04:47:23
Tumosan	117,500	118,000	117,000	+0,51%	99,31K	aa.aa	04:48:53
Innosa Teknoloji AS	469,000	469,000	469,000	+3,25%	545	aa.aa	03:55:16
ODAS Elektrik	5,890	5,900	5,850	+0,51%	4,94M	aa.aa	04:49:03
Panora GYO	64,150	64,300	63,300	+0,63%	10,88K	aa.aa	04:48:54
Turker Proje	512,00	512,00	507,00	+0,69%	2,12K	aa.aa	04:42:56
Aciselsan	116,500	116,900	115,500	+0,52%	12,11K	aa.aa	04:48:07
Akis GYO	7,290	7,300	7,200	+1,11%	189,31K	aa.aa	04:49:04
Otto Holding AS	360,000	366,750	357,250	-1,91%	8,33K	aa.aa	04:45:47
Sekuro Plastik Ambalaj	12,140	12,150	11,930	+0,66%	25,93K	aa.aa	04:49:04
Iz Yatirim Holding	42,400	42,460	41,840	+0,90%	10,29K	aa.aa	04:48:37
Verusa Holding	268,00	270,50	264,50	+0,37%	4,48K	aa.aa	04:47:59
Orma	192,000	192,000	192,000	+0,52%	77	aa.aa	03:55:16
Yayla Enerji	19,810	19,890	19,660	+0,61%	94,06K	aa.aa	04:28:41
SAN-EL	25,660	26,000	24,700	+4,65%	143,22K	aa.aa	04:42:33
Temapol	79,90	81,15	79,60	-0,50%	25,72K	aa.aa	04:46:55
Rodrigo	18,880	19,050	18,800	-0,58%	19,27K	aa.aa	04:46:51
Tat Gida Sanayi	13,430	13,500	13,380	+0,30%	112,96K	aa.aa	04:48:48
Gediz Ambalaj	32,90	33,42	32,70	-0,90%	129,44K	aa.aa	04:48:43
Korfez GYO	9,400	9,410	9,290	+0,43%	680,05K	aa.aa	04:48:47
Lider Faktoring	2,990	2,990	2,970	0,00%	960,96K	aa.aa	04:44:10
RTA	19,42	20,42	19,40	-2,36%	4,9M	aa.aa	04:48:54
Servet GYO	256,000	257,000	254,500	-0,58%	31,95K	aa.aa	04:48:45
Tugcelik Aluminyum	10,610	10,670	10,240	+2,91%	1,86M	aa.aa	04:48:53
Yeni Gimat	66,65	67,00	66,35	+0,45%	9,23K	aa.aa	04:11:13
Pamel Yenilenebilir Elektrik Uretim AS	93,30	97,30	92,50	-0,32%	41,02K	aa.aa	04:48:50
Agesa Hayat ve Emeklilik AS	140,70	142,40	140,30	-0,85%	21,72K	aa.aa	04:48:40
Pergamon Status	80,30	80,45	79,70	+0,12%	19,34K	aa.aa	04:48:55
Ulusoy Un	6,290	6,310	6,270	+0,32%	420,26K	aa.aa	04:49:07
Ulusoy Elektrik	164,40	165,00	163,50	+0,31%	6,39K	aa.aa	04:48:24
HEDEF Girisim	1,720	1,750	1,700	-0,58%	4,06M	aa.aa	04:49:01
Ozerden Plastik	8,930	8,940	8,660	+1,25%	47,73K	aa.aa	04:47:01
Politeknik Metal	6.960,00	6.970,00	6.897,50	+0,51%	364	aa.aa	04:39:48
Say Yenilenebilir Enerji Ekipmanları	43,240	43,500	43,140	-0,18%	208,24K	aa.aa	04:49:01
Bantas Bandirma	11,420	11,480	11,350	+0,35%	268,1K	aa.aa	04:49:06
Seyitler Kimya	3,300	3,310	3,260	+0,30%	142,44K	aa.aa	04:48:17
Verusaturk	36,14	36,54	36,00	+0,11%	18,84K	aa.aa	04:48:52
Cuhadaroglu	24,70	24,90	24,42	0,00%	118,45K	aa.aa	04:48:16
Iskenderun	38,300	38,600	38,000	-0,05%	244,71K	aa.aa	04:24:31
Isbir Holding	104,90	104,90	104,90	+0,87%	1,15K	aa.aa	03:55:16
Izmir Firca	74,65	75,60	74,15	+1,36%	234,55K	aa.aa	04:48:55
Kustur Kusadasi	2.545,00	2.545,00	2.545,00	-5,91%	401	aa.aa	03:55:16
Yonga Mobilya	55,95	55,95	55,95	-0,62%	3,72K	aa.aa	03:55:16
Mistral GYO	15,33	15,50	14,75	+0,07%	138,94K	aa.aa	04:49:07
Fonet Bilgi	16,39	16,50	16,31	-0,18%	457,25K	aa.aa	04:48:54
Mavi Giyim Sanayi	73,30	74,30	73,30	-0,07%	1,13M	aa.aa	04:48:30
Safkar Ege Sogutmacilik	58,30	58,75	57,95	-0,09%	171,62K	aa.aa	04:48:44
Trabzon Liman Isletmeciligi	94,90	95,35	93,70	+0,96%	46,97K	aa.aa	04:48:54
Enerjisa Enerji	62,30	63,15	61,45	+1,14%	2,1M	aa.aa	04:48:25
MLP Saglik	381,00	381,50	378,25	+0,07%	22,84K	aa.aa	04:31:03
Peker Gayrimenkul Yatirim Ortakligi	1,45	1,47	1,44	0,00%	13,89M	aa.aa	04:48:55
Trend Gayrimenkul Yatirim Ortakligi	12,57	12,95	12,35	+2,36%	96,73K	aa.aa	04:48:43
Sok Marketler	39,82	39,86	39,44	+1,69%	1,77M	aa.aa	04:30:58
Kafein Yazilim	105,70	107,70	103,50	+0,67%	181,54K	aa.aa	04:49:03
Formet Celik Kapi	7,38	7,38	7,30	+0,41%	2,4M	aa.aa	04:48:58
Sumas Suni Tahta	328,75	328,75	328,75	-2,81%	2,5K	aa.aa	03:55:16
Smartiks Yazilim	30,28	31,36	30,26	-2,20%	705,19K	aa.aa	04:48:58
CEO Event Medya	26,24	26,30	26,02	+0,85%	364,48K	aa.aa	04:48:52
Derluks Yatirim Holding AS	19,19	19,21	18,83	+1,53%	486,53K	aa.aa	04:49:02
Naturel Enerji	81,00	81,40	78,00	0,00%	0	aa.aa	21/01
Yukselen Celik	7,67	7,81	7,63	-0,65%	202,81K	aa.aa	04:48:37
Papilon Guvenlik	13,33	13,51	13,29	-0,52%	1,21M	aa.aa	04:48:39
Ard Grup Bilisim	40,02	40,38	39,90	+0,70%	664,37K	aa.aa	04:25:14
Bayrak	18,61	19,15	18,30	+0,43%	2,93M	aa.aa	04:49:07
Fade Gida	16,04	16,08	15,91	+0,25%	78,67K	aa.aa	04:48:30
Dinamik Isi Makina Yalitim Malzemeleri	26,84	27,02	26,60	+0,60%	235,94K	aa.aa	04:48:57
Esenboga Elektrik	27,70	28,00	27,52	+0,36%	495,53K	aa.aa	04:48:43
Kontrolmatik Teknoloji	36,76	36,96	36,56	+0,33%	1,46M	aa.aa	04:48:18
Kervan Gıda	2,18	2,19	2,16	+0,46%	1,65M	aa.aa	04:48:39
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	38,58	39,04	38,24	-0,46%	74,34K	aa.aa	04:47:20
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	19,23	19,67	19,14	-1,28%	106,46K	aa.aa	04:48:48
Turk Ilac ve Serum Sanayi AS	17,04	17,24	17,01	-0,12%	699,55K	aa.aa	04:49:04
Naturelgaz Sanayi ve Ticaret AS	6,25	6,30	6,19	-0,16%	602,82K	aa.aa	04:48:56
Tureks Turizm Tasimacilik AS	172,30	173,60	171,70	+0,17%	54,37K	aa.aa	04:49:10
Qua Granite Hayal	3,52	3,53	3,51	0,00%	2,67M	aa.aa	04:48:55
Matriks Bilgi Dagitim Hizmetleri AS	21,72	22,02	21,58	-1,36%	140,89K	aa.aa	04:48:27
Galata Wind Enerji Anonim Sirket	30,90	30,94	30,20	0,00%	0	aa.aa	21/01
Biotrend Cevre ve Enerji Yatirimlari AS	15,49	15,72	15,46	-0,26%	263,64K	aa.aa	04:48:23
Aydem Yenilenebilir Enerji AS	22,76	22,80	22,72	+0,18%	90,34K	aa.aa	04:14:56
Can2 Termik AS	1,64	1,64	1,63	+0,61%	1,5M	aa.aa	04:25:18
Ziraat Gayrimenkul Yatirim Ortakligi AS	13,75	13,80	13,63	+0,36%	128,35K	aa.aa	04:48:20
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	33,72	33,74	33,34	+1,14%	332,79K	aa.aa	04:48:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	15,98	16,13	15,95	-0,50%	123,59K	aa.aa	04:48:30
Mercan Kimya Sanayi ve Ticaret AS	16,26	16,63	16,00	-1,45%	276,66K	aa.aa	04:24:49
Atp Ticari Bilgisayar Ağı ve Elektrik	114,80	115,60	113,90	-0,17%	79,27K	aa.aa	04:48:22
BMS Celik Hasir Sanayi ve Ticaret AS	32,80	33,38	32,50	-2,09%	16,74K	aa.aa	04:48:59
Bogazici Beton Sanayi ve Ticaret AS	23,22	23,32	23,10	+0,52%	144,76K	aa.aa	04:24:04
Unlu Yatirim Holding AS	14,36	14,40	14,30	+0,07%	22,51K	aa.aa	04:48:24
Başkent Doğalgaz Dağıtım Gayrimenkul	30,26	30,32	30,18	+0,27%	29,88K	aa.aa	04:13:51
Oyak Yatirim Menkul Degerler AS	34,82	35,08	34,00	-0,17%	35,89K	aa.aa	04:47:25
EData Teknoloji Pazarlama AS	13,96	14,29	13,90	-1,76%	524,74K	aa.aa	04:49:05
Kutahya Seker Fabrikasi AS	60,65	60,80	60,05	+1,00%	63,73K	aa.aa	04:48:57
Selva Gida Sanayi AS	12,63	13,00	12,51	-0,63%	8,4M	aa.aa	04:36:02
Vbt Yazilim AS	25,32	25,52	25,20	-0,78%	164,26K	aa.aa	04:49:00
Escar Turizm Tasimacilik Ticaret AS	46,44	46,50	45,60	+1,84%	62,81K	aa.aa	04:48:31
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	43,74	44,22	43,62	+0,14%	80,94K	aa.aa	04:47:43
Manas Enerji Yonetimi Sanayi Ticaret AS	9,06	9,18	9,04	-1,52%	64,92K	aa.aa	04:48:45
Kartal Yenilenebilir Enerji Uretim AS	27,98	28,32	27,70	+0,07%	252,14K	aa.aa	04:49:01
Gen İlaç ve Sağlık Ürünleri	108,30	110,00	108,00	0,00%	71,53K	aa.aa	04:47:55
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	5,81	5,89	5,75	-2,84%	12,38M	aa.aa	04:17:31
Birleşim Mühendislik Isıtma Soğutma	15,68	16,04	15,35	+2,48%	2,69M	aa.aa	04:42:47
Girisim Elektrik Taahhut Ticaret Sanayi AS	46,78	47,52	46,64	-1,10%	685,32K	aa.aa	04:48:33
Nasmed Ozel Saglik Hizmetleri Ticaret AS	25,32	25,36	24,76	+1,28%	78,93K	aa.aa	04:48:30
Orcay Ortakoy Cay Sanayi Ticaret AS	9,09	9,13	9,03	+0,55%	48,5K	aa.aa	04:48:56
Yeo Teknoloji Enerji ve Endustri AS	52,75	53,20	52,65	-0,57%	426,97K	aa.aa	04:48:34
Europap Tezol Kagit Sanayi Ve Ticaret AS	17,40	17,47	16,97	+2,47%	1,05M	aa.aa	04:49:00
Ersan Alışveriş Hizmetleri ve Gıda	10,86	10,98	10,80	-1,27%	216,34K	aa.aa	04:08:30
Margun Enerji Uretim Sanayi ve Ticaret	22,44	22,50	22,10	+0,72%	224,63K	aa.aa	04:29:51
Anatolia Tanı ve Biyoteknoloji	14,81	15,29	14,81	-0,67%	1,39M	aa.aa	04:25:13
Hedef Holdings AS	4,33	4,39	4,29	-1,14%	1,11M	aa.aa	04:49:01
Gelecek Varlik Yonetimi AS	52,25	53,20	51,75	+0,67%	157,75K	aa.aa	04:48:23
Ihlas Haber Ajansi AS	16,20	16,50	16,15	+0,12%	196,3K	aa.aa	04:48:47
Ulusal Faktoring AS	17,65	17,67	17,41	+0,80%	65,81K	aa.aa	04:47:58
Dogu Aras Enerji Yatirimlari AS	51,25	51,30	51,00	+0,20%	11,76K	aa.aa	04:08:02
Elite Naturel Organik Gida Sanayi ve Ticaret AS	36,98	37,04	36,50	0,00%	77,67K	aa.aa	04:19:14
Isbir Sentetik Dokuma Sanayi AS	9,11	9,12	9,07	-0,22%	167,19K	aa.aa	04:48:51
Gimat Magazacilik Sanayi ve Ticaret AS	11,86	12,02	11,80	-0,75%	218,68K	aa.aa	04:49:05
Mia Teknoloji AS	38,68	38,80	38,60	+0,21%	846,16K	aa.aa	04:48:28
Konya Kagit Sanayi ve Ticaret AS	39,26	39,36	39,10	-0,05%	29,09K	aa.aa	04:48:26
Mobiltel İletişim Hizmetleri	4,28	4,29	4,24	+0,71%	881,88K	aa.aa	04:48:57
Pc İletişim ve Medya Hizmetleri	17,54	17,55	17,24	+1,21%	205,75K	aa.aa	04:49:04
Rainbow Polikarbonat Sanayi Ticaret AS	25,94	26,48	25,66	-2,04%	40,65K	aa.aa	04:36:00
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,61	1,61	1,59	+1,26%	7,62M	aa.aa	04:10:27
Erciyas Celik Boru Sanayi AS	93,10	93,20	92,85	-0,27%	18,86K	aa.aa	04:15:55
Panelsan Cati Cephe Sistemleri	48,10	48,10	48,10	+0,04%	638	aa.aa	03:55:16
Hun Yenilenebilir Enerji Uretim AS	3,77	3,79	3,75	-0,26%	263,33K	aa.aa	04:03:43
Dap Gayrimenkul Gelistirme AS	7,77	7,78	7,70	+0,78%	3,55M	aa.aa	04:42:13
Investco Holding AS	274,75	276,00	274,00	-0,18%	1,1K	aa.aa	04:48:19
Hitit Bilgisayar Hizmetleri AS	40,20	40,70	39,98	0,00%	79,23K	aa.aa	04:48:27
Koleksiyon Mobilya Sanayi AS	5,79	5,79	5,72	+0,70%	426,21K	aa.aa	04:49:01
Gezinomi Seyahat Turizm Ticaret AS	76,80	77,65	76,00	-1,09%	54,3K	aa.aa	04:46:38
GurSel Turizm Tasimacilik Ve	202,60	208,20	202,20	-2,41%	111,28K	aa.aa	04:48:48
Ensari Deri Gida Sanayi ve Ticaret	18,29	18,39	18,23	+0,16%	133,68K	aa.aa	04:49:04
Smart Gunes Enerjisi Teknolojileri	41,06	41,28	40,74	+0,93%	409,18K	aa.aa	04:29:54
LDR Turizm AS	144,30	144,30	142,30	+0,77%	16,37K	aa.aa	04:30:39
Suwen Tekstil Sanayi Pazarlama AS	24,16	24,52	24,10	-0,90%	222,83K	aa.aa	04:37:38
Consus Enerji Isletmeciligi ve	2,68	2,69	2,68	0,00%	632,71K	aa.aa	04:47:54
Bms Birlesik Metal Sanayi ve	28,94	28,94	28,94	+0,14%	1,84K	aa.aa	03:55:16
Kimteks Poliuretan Sanayi ve	18,56	18,75	18,36	+0,60%	324,85K	aa.aa	04:48:16
Imas Makina Sanayi AS	2,93	2,97	2,92	-1,01%	1,55M	aa.aa	04:48:44
Yayla Agro Gida Sanayi ve Ticaret	9,76	9,88	9,76	-0,41%	663,99K	aa.aa	04:49:06
Sun Tekstil Sanayi ve Ticaret AS	36,08	39,10	36,06	-5,00%	970,6K	aa.aa	04:23:28
Seker Gayrimenkul Yatirim	4,65	4,70	4,65	-0,85%	377,72K	aa.aa	04:48:46
Europen Endustri Insaat Sanayi Ve	4,50	4,51	4,48	+0,45%	1,1M	aa.aa	04:48:45
Pardus Girisim Sermayesi Yatirim	5,63	5,66	5,60	+0,36%	357,54K	aa.aa	04:22:50
Makim Makina Teknolojileri Sanayi	21,98	22,34	21,94	-0,54%	42,23K	aa.aa	04:48:53
Kocaer Celik Sanayi ve Ticaret AS	13,04	13,14	12,98	-0,31%	400,32K	aa.aa	04:17:35
Rubenis Tekstil Sanayi Ticaret AS	26,62	26,70	26,46	+0,38%	71,06K	aa.aa	04:48:40
Kiler Holding AS	31,60	31,70	31,10	+0,25%	110,52K	aa.aa	04:48:59
Koroplast Temizlik Ambalaj	7,32	7,34	7,29	0,00%	115,31K	aa.aa	04:49:06
Obase Bilgisayar ve Danismanlik	32,84	33,08	32,56	-0,48%	64,73K	aa.aa	04:49:06
Barem Ambalaj Sanayi Ve Ticaret AS	17,45	17,80	16,97	+2,83%	1M	aa.aa	04:35:58
Aztek Teknoloji Urunleri Ticaret AS	48,14	48,30	48,00	+0,17%	144,87K	aa.aa	04:48:59
Hidropar Hareket Kontrol	19,78	19,96	19,24	+3,07%	1,2M	aa.aa	04:48:45
Alfa Solar Enerji AS	80,60	82,90	80,25	-5,01%	2,19M	aa.aa	04:43:49
Sanica Isi Sanayi AS	5,35	5,46	5,33	+0,19%	3,62M	aa.aa	04:48:57
Ozsu Balik Uretim AS	34,58	35,50	34,16	-1,37%	340,94K	aa.aa	04:49:05
Platform Turizm Tasimacilik Gida	31,46	31,92	31,30	-0,57%	306,97K	aa.aa	04:49:06
Birikim Varlik Yonetim AS	69,60	74,55	67,00	-4,33%	1,68M	aa.aa	04:49:02
Ahlatci Dogal Gaz Dagitim Enerji	19,62	19,81	19,60	-0,66%	630,26K	aa.aa	04:48:16
Tera Yatirim Menkul Degerler AS	38,58	39,18	37,36	+2,23%	279,28K	aa.aa	04:48:59
Eyg Gayrimenkul Yatirim Ortakligi	7,48	7,52	7,43	+0,40%	127,6K	aa.aa	04:48:48
Oncosem Onkolojik Sistemler Sanayi	114,50	117,00	114,30	-0,87%	59,92K	aa.aa	04:49:06
Sdt Uzay ve Savunma Teknolojileri	211,20	212,70	210,30	+0,28%	30,66K	aa.aa	04:48:42
Soke Degirmencilik Sanayi ve	12,12	12,17	12,08	+0,17%	103,84K	aa.aa	04:29:43
Tapdi Oksijen Ozel Saglik Egitim	56,05	56,10	55,70	+0,63%	19,45K	aa.aa	04:45:43
Astor Enerji AS	121,50	122,20	120,80	-0,41%	1,46M	aa.aa	04:48:25
Mackolik Internet Hizmetleri	105,80	106,40	105,00	+0,86%	5,66K	aa.aa	04:47:35
Bulbuloglu Vinc Sanayi ve Ticaret	101,50	104,70	95,20	+6,62%	889,39K	aa.aa	04:35:55
Goknur Gida Maddeleri	22,86	23,18	22,84	-0,70%	428,6K	aa.aa	04:48:57
Akfen Yenilenebilir Enerji AS	19,34	19,50	19,32	-0,15%	290,33K	aa.aa	04:41:18
Eksun Gida Tarim	6,25	6,29	6,20	+0,32%	350,65K	aa.aa	04:29:27
Koza Polyester Sanayi ve Ticaret AS	6,39	6,51	6,39	-2,14%	2,09M	aa.aa	04:49:05
Cvk Maden Isletmeleri Sanayi ve	331,00	332,00	328,50	+0,68%	27,55K	aa.aa	04:03:39
Europower Enerji ve Otomasyon	32,70	33,08	32,70	-0,79%	453,25K	aa.aa	04:43:45
Grainturk Holding AS	168,50	170,10	167,80	+0,42%	25,64K	aa.aa	04:48:27
Cw Enerji Muhendislik Ticaret ve	20,76	20,82	20,68	+0,48%	490,84K	aa.aa	04:29:45
Buyuk Sefler Gida Turizm Tekstil	28,84	28,92	28,20	+2,27%	206,37K	aa.aa	04:49:01
Bien Yapi Urunleri Sanayi Turizm	34,04	34,18	33,92	+0,24%	132,61K	aa.aa	04:49:06
Kayseri Seker Fabrikasi AS	19,30	19,37	19,27	-0,41%	281,35K	aa.aa	04:48:28
Katilimevim Tasarruf Finansman AS	56,40	56,55	56,05	+0,45%	668,7K	aa.aa	04:48:41
Pasifik Eurasia Lojistik Dis	34,42	34,86	34,42	-0,46%	296,53K	aa.aa	04:14:49
A1 Capital Yatirim Menkul Degerler	25,00	25,24	24,96	-0,64%	98,11K	aa.aa	04:48:27
Forte Bilgi Iletisim Teknolojileri	52,65	53,30	52,60	-0,94%	76,35K	aa.aa	04:48:55
Atakey Patates Gida Sanayi ve	45,38	45,60	45,22	+0,09%	38,55K	aa.aa	04:48:13
Kaleseramik Canakkale Kalebodur	34,86	34,92	34,70	+0,29%	169,33K	aa.aa	04:43:32
Fuzul Gayrimenkul Yatirim	29,96	30,30	29,88	-0,27%	187,32K	aa.aa	04:48:21
Asce Gayrimenkul Yatirim Ortakligi	11,70	11,74	11,67	-0,09%	94,77K	aa.aa	04:30:31
Izdemir Enerji Elektrik Uretim AS	4,61	4,63	4,61	-0,22%	473,18K	aa.aa	04:48:53
Ofis Yem Gida Sanayi Ticaret AS	42,00	42,86	41,52	-0,10%	76,02K	aa.aa	04:48:29
Tatlipinar Enerji Uretim AS	49,00	49,28	48,74	+0,25%	284,08K	aa.aa	04:48:47
Baydoner Restoranlari AS	24,98	24,98	24,98	+0,81%	414	aa.aa	03:55:16
Enerya Enerji AS	239,00	241,30	238,20	-0,67%	75,61K	aa.aa	04:49:03
Kuzugrup Gayrimenkul Yatirim	21,02	21,14	20,90	+0,10%	109,58K	aa.aa	04:48:56
Ebebek Magazacilik AS	55,90	56,60	55,80	-1,06%	49,3K	aa.aa	04:49:06
Tarkim Bitki Koruma Sanayi ve	417,50	420,00	415,50	0,00%	9,97K	aa.aa	04:49:00
Gipta Ofis Kirtasiye Ve Promosyon	46,20	46,32	46,04	+0,30%	249,25K	aa.aa	04:49:00
Reeder Teknoloji Sanayi Ve Ticaret	13,44	13,55	13,41	-0,52%	2,26M	aa.aa	04:43:51
HatSan Gemi Insaa Bakim Onarim	43,60	44,02	43,48	-0,18%	85,03K	aa.aa	04:49:00
Adra Gayrimenkul Yatirim Ortakligi	30,56	30,60	30,40	+0,20%	85,67K	aa.aa	04:48:38
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	12,46	12,65	12,40	+0,65%	838,72K	aa.aa	04:48:42
Meka Beton Santralleri	43,12	43,70	42,88	-0,23%	47,17K	aa.aa	04:48:52
Dofer Yapi Malzemeleri Sanayi ve	28,50	28,78	28,46	-0,63%	52,71K	aa.aa	04:49:01
Mhr Gayrimenkul Yatirim Ortakligi	4,99	5,05	4,98	-0,99%	660,1K	aa.aa	04:48:49
Borlease Otomotiv AS	70,40	70,90	70,10	-0,56%	113,16K	aa.aa	04:49:06
Tab Gida Sanayi ve Ticaret AS	162,40	163,30	161,70	-0,31%	112,26K	aa.aa	04:18:41
Vera Konsept Gayrimenkul Yatirim	3,26	3,30	3,23	-0,31%	6,45M	aa.aa	04:49:06
Tureks Turunc Madencilik Ic ve Dis	13,24	13,35	13,21	-0,45%	408,1K	aa.aa	04:48:50
1000 Yatirimlar Holding AS	292,00	295,25	288,25	+1,30%	127,25K	aa.aa	04:49:02
Ekos Teknoloji ve Elektrik AS	24,64	24,82	24,56	+0,49%	187,98K	aa.aa	04:49:03
Agrotech Yuksek Teknoloji	10,88	11,00	10,86	-0,09%	4M	aa.aa	04:48:59
Seker Yatirim Menkul Degerler AS	14,52	15,80	14,52	-3,52%	6,69M	aa.aa	04:42:34
Cates Elektrik Uretim AS	37,10	37,18	36,96	+0,27%	56,05K	aa.aa	04:49:05
Bati Ege Gayrimenkul Yatirim	7,17	7,24	7,16	+0,28%	834,72K	aa.aa	04:48:59
Kuzey Boru AS	78,35	79,10	78,35	-0,19%	74,13K	aa.aa	04:18:09
Mega Metal Sanayi ve Ticaret AS	29,52	29,74	29,44	0,00%	181,75K	aa.aa	04:48:50
Sur Tatil Evleri Gayrimenkul	44,92	45,32	44,14	+0,58%	258,22K	aa.aa	04:48:53
Avrupakent Gayrimenkul Yatirim	59,85	60,15	59,60	-0,08%	160,44K	aa.aa	04:30:50
Pasifik Donanim ve Yazilim Bilgi	105,10	105,40	102,20	+3,04%	582,01K	aa.aa	04:49:00
Bor Seker AS	22,78	22,84	22,60	+0,26%	169,74K	aa.aa	04:49:07
Limak Dogu Anadolu Cimento Sanayi	33,00	33,20	32,96	+0,18%	1,06M	aa.aa	04:48:54
Alves Kablo Sanayi ve Ticaret AS	36,38	36,66	36,20	-0,71%	354,3K	aa.aa	04:44:34
Oba Makarnacilik Sanayi ve Ticaret	52,05	52,45	51,55	-0,10%	576,33K	aa.aa	04:48:57
Artemis Hali AS	30,30	30,48	30,14	+0,26%	200,49K	aa.aa	04:49:05
Mogan Enerji Yatirim Holding AS	10,14	10,21	10,12	+0,20%	1,16M	aa.aa	04:48:57
Odine Solutions Teknoloji Ticaret	112,80	113,20	112,50	+0,18%	153,7K	aa.aa	04:48:42
Ic Enterra Yenilenebilir Enerji AS	8,28	8,31	8,26	+0,12%	1,34M	aa.aa	04:20:25
Ronesans Gayrimenkul Yatirim AS	123,40	123,50	121,80	+1,06%	104,27K	aa.aa	04:49:06
Lila Kagit Sanayi ve Ticaret AS	27,64	27,92	27,58	-0,36%	393,01K	aa.aa	04:20:24
Koton Magazacilik Tekstil Sanayi	19,84	19,95	19,79	0,00%	319,28K	aa.aa	04:20:28
Altinay Savunma Teknolojileri AS	76,25	76,45	75,65	+0,46%	379,45K	aa.aa	04:48:58
Koc Metalurji AS	15,52	15,59	15,47	0,00%	556,36K	aa.aa	04:46:08
Hareket Proje Tasimaciligi ve Yuk	71,30	71,80	70,95	+0,28%	240,87K	aa.aa	04:49:07
Onur Yuksek Teknoloji AS	70,70	71,30	70,00	+0,07%	263,95K	aa.aa	04:48:53
Ozyasar Tel ve Galvanizleme Sanayi	26,80	27,00	26,72	-0,74%	224,26K	aa.aa	04:48:43
Altinkilic Gida ve Sut Sanayi Ticaret AS	28,24	28,54	28,02	-1,05%	500,65K	aa.aa	04:49:05
Yigit AKU Malzemeleri Nakliyat	34,10	34,32	34,00	+0,29%	782,61K	aa.aa	04:49:01
Horoz Lojistik Kargo Hizmetleri ve	61,85	62,55	61,25	+1,06%	387,44K	aa.aa	04:48:33
Segmen Kardesler Gida Uretim ve	22,00	22,14	21,94	0,00%	167,99K	aa.aa	04:49:00
Efor Cay Sanayi Tic	62,35	63,00	62,30	-0,72%	149,04K	aa.aa	04:49:00
Dct Trading Dis Ticaret AS	35,04	36,80	34,94	-2,67%	3,1M	aa.aa	04:48:58
Bahadir Kimya Sanayi ve Ticaret AS	47,72	48,20	47,62	-0,58%	154,2K	aa.aa	04:49:02
Kirac Galvaniz Telekominikasyon	30,98	31,34	30,74	+1,51%	938,85K	aa.aa	04:48:58
Gundogdu Gida Sut Urunleri Sanayi	59,95	61,00	59,75	-1,07%	187,91K	aa.aa	04:48:52
Ahes Gayrimenkul Yatirim Ortakligi	25,56	26,00	24,70	+2,73%	1,1M	aa.aa	04:48:53
Ozata Denizcilik Sanayi ve Ticaret	91,75	92,85	89,90	+2,23%	1,01M	aa.aa	04:49:04
Cem Zeytin AS	12,32	12,32	12,21	+0,98%	1,28M	aa.aa	04:49:07
Durukan Sekerleme Sanayi ve	15,95	16,09	15,92	-0,13%	354,56K	aa.aa	04:48:51
Bin Ulasim ve Akilli Sehir Teknolojileri AS	96,25	98,85	92,85	+3,94%	1,38M	aa.aa	04:49:02
Cagdas Cam Sanayi ve Ticaret AS	32,34	33,38	32,34	-1,52%	2,81M	aa.aa	04:49:08
Sumer Varlik Yonetim AS	26,90	27,36	26,86	-1,18%	1,01M	aa.aa	04:49:01
Armada Gida Ticaret Sanayi Anonim	35,94	36,12	35,88	0,00%	821,99K	aa.aa	04:49:05
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15,00	15,06	14,98	+0,13%	1,3M	aa.aa	04:48:54
Gulermak Agir Sanayi Insaat ve Taahhut AS	135,30	136,30	134,00	+0,30%	2,01M	aa.aa	04:43:01

Ibovespa

123.338,00

+483

+0,39%

Ibovespa Futuros

124.142,00

+402

+0,32%

US 500

6.066,80

+17,5

+0,29%

US 30

44.035,90

+9,6

+0,02%

S&P 500 VIX

15,06

0,00

0,00%

Bitcoin Futuro Futuros

105.347,50

-1.877,5

-1,75%

Índice Dólar

107,95

+0,089

+0,08%

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	54,02	-0,50%	28,80M
BRF ON	21,75	-6,61%	26,29M
Bradesco PN	11,64	+0,09%	25,99M
Petrobras PN	37,30	+0,03%	23,61M
Itaú Unibanco PN	32,73	+0,21%	14,05M
JBS ON	33,66	-1,84%	10,43M
Embraer ON	62,46	+2,87%	5,50M

Nome	Último	Var. %	Vol.
Public Service Enterprise Group BDR	532,05	+77,00%	12,00
Americanas ON	6,51	+12,24%	11,15M
Dell Technologies BDR	735,84	+11,49%	932,00
Aeris ON	6,93	+10,00%	2,35M
Banco Mercantil de Investimentos PN	18,000	+8,63%	700,00
Ford Motors BDR	62,80	+8,09%	3,12K
Netflix BDR	114,50	+7,97%	148,24K

Nome	Último	Var. %	Vol.
New Oriental Education Tech DRC	18,42	-25,73%	3,87K
Walgreens BDR	33,58	-12,78%	1,37K
Infracommerce ON	0,07	-12,50%	2,81M
Agrogalaxy ON	0,64	-12,33%	2,56M
Workday BDR	93,51	-11,11%	7,81K
Finansinos ON	12,50	-10,71%	100,00
JM Smucker BDR	311,86	-10,08%	9,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,02	-0,50%	28,80M
Americanas ON	6,51	+12,24%	11,15M
Brava ON	24,72	+4,26%	11,43M
Petrobras PN	37,30	+0,03%	23,61M
Banco do Brasil ON	25,66	+0,90%	10,68M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaaaaaaaa	5,92	+51,36%	8,96
Aaaaaa	5,92	+51,36%	8,96
Aaaaaaaaaaaaaa Aaa	11,25	+42,29%	16,01
Aaaa Aa Aaaaa	11,25	+42,29%	16,01
Aaaaaaaaaaa Aaaaa	10,37	+36,51%	14,16
A Aaa Aaaaaa Aa	10,37	+36,51%	14,16
Aaaa A A Aaaaaaaaaaa	5,53	+36,50%	7,55

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaaaaaaaa	5,92	+51,36%	8,96
Aaaaaa	5,92	+51,36%	8,96
Aaaaaaaaaaaaaa Aaa	11,25	+42,29%	16,01
Aaaa Aa Aaaaa	11,25	+42,29%	16,01
Aaaaaaaaaaa Aaaaa	10,37	+36,51%	14,16
A Aaa Aaaaaa Aa	10,37	+36,51%	14,16
Aaaa A A Aaaaaaaaaaa	5,53	+36,50%	7,55

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

BIST All Shares (XUTUM)

Composição do BIST All Shares

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate