BIST All Shares (XUTUM)

Istambul

Moeda em TRY

11.357,43

+77,47(+0,69%)

Fechado28/03

Var. Diária

11.086,27

11.368,22

Var. 52 semanas

9.954,46

12.726,67

Composição do BIST All Shares

Encontre nesta página a composição do BIST All Shares. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice BIST All Shares. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Adel	31,46	32,00	30,54	+0,19%	1,76M	aa.aa	28/03
Adese Gayrimenkul	1,880	1,900	1,840	+0,53%	39,09M	aa.aa	28/03
Anadolu Efes Malt	167,10	168,20	163,70	-0,24%	5,31M	aa.aa	28/03
Afyon Cimento	14,78	14,79	14,30	+2,14%	3,45M	aa.aa	28/03
Atakule GYO	6,390	6,410	6,090	+4,24%	815,44K	aa.aa	28/03
Akbank TAS	52,25	53,10	51,10	-1,04%	128,16M	aa.aa	28/03
Akcansa	165,10	166,10	161,70	+1,79%	360,57K	aa.aa	28/03
Akenerji	10,130	10,200	9,880	+0,50%	5,49M	aa.aa	28/03
Akfen GYO	1,960	1,980	1,880	+1,03%	24,38M	aa.aa	28/03
AK Sigorta	6,700	6,760	6,520	-0,15%	14M	aa.aa	28/03
Akmerkez GYO	219,30	219,40	214,00	+1,62%	12,24K	aa.aa	28/03
Aksa Akrilik	11,17	11,21	10,85	+1,82%	10,66M	aa.aa	28/03
Aksa Enerji Uretim	35,160	35,280	32,660	+4,64%	4,58M	aa.aa	28/03
Aksu Enerji ve Ticaret	16,45	16,53	14,30	+3,59%	1,18M	aa.aa	28/03
Alarko Holding	100,700	100,700	93,350	+5,67%	16,95M	aa.aa	28/03
Albaraka Turk	6,100	6,150	5,950	-0,65%	15,06M	aa.aa	28/03
Alarko Carrier	1.137,00	1.174,00	1.118,00	-1,04%	77,27K	aa.aa	28/03
Alcatel Lucent	101,500	101,500	97,500	+1,70%	383,56K	aa.aa	28/03
Alarko GYO	18,54	18,58	18,05	+2,21%	1,01M	aa.aa	28/03
Alkim Kagit	7,130	7,130	6,850	+0,28%	2,62M	aa.aa	28/03
Alkim Kimya	15,25	15,39	14,40	+1,19%	2,2M	aa.aa	28/03
Anel Elektrik	16,030	16,200	15,170	+1,14%	781,58K	aa.aa	28/03
Anadolu Hayat	87,85	91,80	85,90	-4,35%	3,08M	aa.aa	28/03
Anadolu Sigorta	93,000	96,250	91,850	-2,77%	6,2M	aa.aa	28/03
Arcelik AS	137,10	138,20	132,60	+0,81%	2,93M	aa.aa	28/03
Arena Bilgisayar	39,480	40,640	37,060	+3,35%	1,31M	aa.aa	28/03
Ingram Micro Bilisim	397,250	398,750	383,250	+0,63%	46,84K	aa.aa	28/03
Arsan Tekstil	19,800	20,160	19,400	-1,10%	718,06K	aa.aa	28/03
Aselsan	119,90	119,90	114,90	+2,48%	36,53M	aa.aa	28/03
Anadolu Isuzu	59,10	59,25	56,75	+1,98%	388K	aa.aa	28/03
Ata GYO	10,740	10,750	10,310	+2,87%	146,86K	aa.aa	28/03
Avrasya GYO	8,740	8,890	8,600	-1,69%	349,49K	aa.aa	28/03
AVOD	2,460	2,480	2,400	+0,41%	2,79M	aa.aa	28/03
Avtur	10,480	10,580	10,060	+2,04%	289,44K	aa.aa	28/03
Altin Yunus	446,750	448,750	434,750	+0,17%	31,55K	aa.aa	28/03
Ayen Enerji	26,240	26,240	24,380	+5,13%	773,61K	aa.aa	28/03
Aygaz AS	168,80	169,90	164,50	+2,99%	1,02M	aa.aa	28/03
Bagfas	20,36	20,54	19,20	+3,67%	1,37M	aa.aa	28/03
Bak Ambalaj	29,080	29,580	28,500	-0,48%	127,95K	aa.aa	28/03
Banvitas	245,000	247,600	236,500	+1,24%	305,16K	aa.aa	28/03
Bosch Fren	672,50	682,00	655,50	+0,67%	49,84K	aa.aa	28/03
BIM Magazalar	458,25	463,75	453,50	-0,76%	7,77M	aa.aa	28/03
Ral Yatirim	94,150	95,400	89,500	+0,97%	1,89M	aa.aa	28/03
Bizim	25,80	27,50	24,20	+3,20%	364,94K	aa.aa	28/03
Besiktas	3,380	3,380	3,290	+0,90%	14,32M	aa.aa	28/03
Bilici Yatirim	14,910	15,150	14,650	-0,13%	452,98K	aa.aa	28/03
Bossa	6,500	6,580	6,300	-0,76%	2,68M	aa.aa	28/03
Berkosan	22,220	22,360	21,480	+1,00%	496,07K	aa.aa	28/03
Yesil Yapi	1,400	1,400	1,360	+1,45%	15,56M	aa.aa	28/03
Borusan Birlesik	371,25	373,25	356,25	+1,99%	380K	aa.aa	28/03
Borusan Yatirim	1.931,00	1.935,00	1.860,00	+2,12%	33,86K	aa.aa	28/03
Batisoke Soke	13,140	13,340	12,780	+2,66%	11,1M	aa.aa	28/03
Baticim	4,37	4,41	4,22	0,00%	25,61M	aa.aa	28/03
Bursa Cimento	7,40	7,42	7,20	+2,21%	7,04M	aa.aa	28/03
Burcelik	15,070	15,110	14,500	+0,80%	767,71K	aa.aa	28/03
Burcelik Vana	103,400	103,500	99,950	+0,78%	42,38K	aa.aa	28/03
CarrefourSA	83,45	84,30	81,50	-0,48%	195,75K	aa.aa	28/03
Coca Cola Icecek	53,45	53,45	51,75	+0,85%	4,1M	aa.aa	28/03
Celik Halat	19,600	19,880	19,320	-0,20%	452,32K	aa.aa	28/03
Cemas	3,280	3,280	3,020	+9,70%	74,89M	aa.aa	28/03
Cemtas	9,800	10,570	9,590	-4,30%	9,47M	aa.aa	28/03
Cimsa	51,50	53,60	50,15	+0,88%	21,73M	aa.aa	28/03
Celebi	2.950,00	2.985,00	2.777,50	+4,33%	102,15K	aa.aa	28/03
Cimbeton	2.286,00	2.299,00	2.222,00	-0,17%	21,89K	aa.aa	28/03
Cimentas	415,00	430,00	409,00	+1,22%	4,29K	aa.aa	28/03
Doktas Dokumculuk Ticaret ve Sanayi AS	19,710	19,910	19,260	+0,05%	213,84K	aa.aa	28/03
Cosmos	106,600	110,000	106,100	-2,20%	44,77K	aa.aa	28/03
Creditwest	6,900	6,920	6,640	+0,88%	837,21K	aa.aa	28/03
Dagi	5,280	5,340	5,090	0,00%	3,76M	aa.aa	28/03
Dardanel Onentas	4,910	4,960	4,780	+0,41%	2,54M	aa.aa	28/03
Derimod	35,82	35,82	32,22	+9,94%	1,03M	aa.aa	28/03
Desa	8,460	8,500	8,160	+0,71%	618,21K	aa.aa	28/03
Despec	44,960	45,180	43,860	+0,09%	221,13K	aa.aa	28/03
Deva Holding	59,900	60,300	57,500	+1,27%	357,73K	aa.aa	28/03
Datagate	51,000	52,400	50,500	-1,92%	117,42K	aa.aa	28/03
Dogus GYO	35,980	36,000	34,980	+0,11%	94,2K	aa.aa	28/03
Ditas	13,000	13,370	12,690	-0,99%	540,32K	aa.aa	28/03
Demisas	7,530	7,720	7,400	-1,05%	1,7M	aa.aa	28/03
Deniz GYO	7,890	8,150	7,770	+0,51%	6,56M	aa.aa	28/03
Dogus Otomotiv	229,10	231,00	223,60	+0,97%	3,2M	aa.aa	28/03
Dogan Burda	196,600	205,500	193,500	+0,46%	278,47K	aa.aa	28/03
DO & CO	7.177,50	7.267,50	7.135,00	+0,53%	5,06K	aa.aa	28/03
Dogusan Boru	17,440	17,710	16,430	+4,31%	187,5K	aa.aa	28/03
Dogan Holding	15,910	15,920	15,060	+4,26%	32,56M	aa.aa	28/03
Duran Dogan	3,760	4,100	3,680	-2,84%	22,9M	aa.aa	28/03
DYO Boya	21,400	23,440	20,740	-7,12%	33,16M	aa.aa	28/03
EIS	43,880	44,100	42,560	+1,81%	2,8M	aa.aa	28/03
Eczacibasi Yatirim	180,50	180,60	175,20	+1,52%	166,08K	aa.aa	28/03
Edip Gayrimenkul	19,200	19,470	18,920	+0,31%	717,7K	aa.aa	28/03
Ege Endustri	9.390,00	9.400,00	9.117,50	+1,82%	11,19K	aa.aa	28/03
Ege Gubre	62,40	62,60	60,55	+0,56%	241,04K	aa.aa	28/03
Ege Profil	25,220	25,220	24,200	+2,60%	688,37K	aa.aa	28/03
Ege Seramik	3,230	3,240	3,140	+0,62%	1,16M	aa.aa	28/03
Emlak Konut GYO	12,930	12,970	12,110	+4,11%	204,32M	aa.aa	28/03
EMEK Elektirik	20,380	21,180	20,200	-2,86%	3,98M	aa.aa	28/03
ENKA	63,650	63,900	61,700	+0,95%	17,23M	aa.aa	28/03
Egeplast	4,850	4,850	4,580	+3,85%	2,49M	aa.aa	28/03
ERBOSAN	165,50	167,60	161,00	+2,16%	120K	aa.aa	28/03
Erdemir	22,520	22,580	21,980	+0,72%	125,17M	aa.aa	28/03
ERSU	14,580	14,950	13,850	+4,14%	324,7K	aa.aa	28/03
Escort	2,48	2,50	2,40	+1,22%	4,73M	aa.aa	28/03
Fenerbahce	48,38	48,56	46,42	+3,33%	6,56M	aa.aa	28/03
QNB Finans	41,000	41,860	41,000	-2,05%	38,4K	aa.aa	28/03
Qnb Bank	346,500	372,000	346,500	-10,00%	32,72K	aa.aa	28/03
Federal Mogul	305,50	308,00	295,00	0,00%	96,59K	aa.aa	28/03
Ufuk Yatirim	594,000	594,000	559,000	+3,30%	28,93K	aa.aa	28/03
Frigo Pak	7,530	7,550	7,300	+1,21%	2,41M	aa.aa	28/03
Ford Otosan	1.059,00	1.059,00	1.017,00	+3,02%	991,08K	aa.aa	28/03
Garanti Bank	118,00	119,50	115,40	-0,85%	22,99M	aa.aa	28/03
Garanti Faktoring	16,620	16,660	16,180	-0,30%	451,46K	aa.aa	28/03
Inveo Yatirim	6,780	6,880	6,450	+1,19%	2,78M	aa.aa	28/03
Gedik Yatirim	8,100	8,100	7,700	+2,53%	928,19K	aa.aa	28/03
Gentas	19,300	19,470	18,000	+6,22%	6,54M	aa.aa	28/03
Gersan	8,360	8,410	8,150	-0,24%	3,21M	aa.aa	28/03
Global Menkul	9,900	9,940	9,500	+1,12%	111,31K	aa.aa	28/03
Guler Holding	2,860	2,960	2,810	0,00%	10,13M	aa.aa	28/03
Global Yatirim	7,380	7,420	7,070	+3,94%	25M	aa.aa	28/03
Goltas Cimento	417,25	418,50	403,25	+1,21%	176,96K	aa.aa	28/03
Goodyear Lastikleri	15,43	15,60	15,11	+0,59%	846,59K	aa.aa	28/03
Gozde	19,750	20,300	19,000	-2,71%	1,45M	aa.aa	28/03
GSD Marin	7,720	7,980	7,620	-0,77%	1,85M	aa.aa	28/03
GSD Holding	3,860	3,920	3,720	-1,03%	21,91M	aa.aa	28/03
GS Sportif	1,98	1,98	1,92	+3,13%	123,24M	aa.aa	28/03
Gubretas	263,00	265,25	242,60	+6,13%	5,92M	aa.aa	28/03
Turkiye Sigorta	18,080	18,430	17,500	+0,33%	10,67M	aa.aa	28/03
Turkiye Halk Bk	21,28	21,88	20,64	-3,01%	61,37M	aa.aa	28/03
Hateks	28,980	31,000	27,600	-5,48%	1,09M	aa.aa	28/03
Hektas	3,300	3,320	3,180	+1,54%	119,68M	aa.aa	28/03
Hurriyet Gazete	4,350	4,370	4,150	+1,64%	2,87M	aa.aa	28/03
Idealist GYO	2,450	2,450	2,250	+4,26%	2,46M	aa.aa	28/03
Ihlas Ev Aletleri Imalat	2,170	2,200	2,130	+0,93%	1,34M	aa.aa	28/03
Ihlas Gazetecilik	1,360	1,360	1,320	+0,74%	20,7M	aa.aa	28/03
Ihlas Holding	2,400	2,460	2,330	+0,84%	71,97M	aa.aa	28/03
Ihlas Gayrimenkul	1,630	1,660	1,600	+0,62%	20,16M	aa.aa	28/03
Ihlas Yayin	2,130	2,160	2,060	0,00%	11,27M	aa.aa	28/03
Indeks	7,110	7,130	6,930	+0,42%	5,47M	aa.aa	28/03
Info Yatirim	2,150	2,170	2,090	+0,47%	3,36M	aa.aa	28/03
Intema	196,00	198,00	190,70	+1,24%	31,24K	aa.aa	28/03
Ipek Dogal	63,300	64,000	57,900	+8,11%	10,24M	aa.aa	28/03
Turkiye Is Bankasi A	5.500.000	5.500.000	5.500.000	0,00%	0	aa.aa	29/08
Turkiye Is Bankasi B	505.255,00	505.255,00	495.170,00	+2,04%	8	aa.aa	28/03
Turkiye Is Bankasi C	12,260	12,390	11,960	-0,47%	407,72M	aa.aa	28/03
Is Finansal Kiralama	13,460	13,680	13,210	-1,46%	2,17M	aa.aa	28/03
Is Girisim	34,260	34,500	33,260	+1,06%	1,06M	aa.aa	28/03
Is GYO	16,280	16,450	15,930	+0,56%	3,31M	aa.aa	28/03
Is Yatirim Menkul Degerler	40,260	41,680	39,740	-3,62%	15,66M	aa.aa	28/03
Loras Holding AS	2,290	2,310	2,230	0,00%	10,6M	aa.aa	28/03
IDC	4,910	4,930	4,790	+0,82%	2,64M	aa.aa	28/03
Kaplamin Ambalaj	178,600	179,500	173,500	+1,30%	79,73K	aa.aa	28/03
Karel	8,600	8,600	8,320	+1,18%	4,18M	aa.aa	28/03
Karsan Otomotiv	11,250	11,270	10,900	+0,99%	10,32M	aa.aa	28/03
Kartonsan	85,35	87,50	83,90	-0,41%	224,17K	aa.aa	28/03
Katmerciler	2,310	2,320	2,230	+0,43%	42,46M	aa.aa	28/03
Koc Holding	163,60	164,10	159,10	+1,43%	19,98M	aa.aa	28/03
Kent Gida	840,50	840,50	814,50	-1,70%	5,15K	aa.aa	28/03
Kerevitas	16,05	16,33	15,58	-0,56%	4,84M	aa.aa	28/03
Doganlar Mobilya Grubu	6,600	6,700	6,450	-0,60%	3,48M	aa.aa	28/03
Kiler GYO	4,640	4,710	4,490	+1,31%	11,78M	aa.aa	28/03
Klimasan Klima	23,000	23,200	22,280	+0,88%	221,64K	aa.aa	28/03
Turkiye Kalkinma	7,350	7,350	7,350	+0,96%	267,3K	aa.aa	28/03
Konfrut	10,83	10,93	10,36	+0,28%	1,46M	aa.aa	28/03
Konya Cimento	5.687,50	5.712,50	5.475,00	+2,66%	9,3K	aa.aa	28/03
Kordsa Global	57,00	57,45	55,00	+2,24%	487,36K	aa.aa	28/03
Koza Anadolu	86,750	86,900	79,900	+7,63%	8,96M	aa.aa	28/03
Koza Altin	28,96	29,28	26,72	+7,02%	123,88M	aa.aa	28/03
Kardemir A	34,140	34,780	33,100	+3,58%	5,52M	aa.aa	28/03
Kardemir B	24,480	24,780	24,040	+0,66%	1,3M	aa.aa	28/03
Kardemir D	29,320	29,480	28,640	0,00%	40,25M	aa.aa	28/03
Kron Telekomunikasyon	16,750	16,790	16,150	+1,58%	335,46K	aa.aa	28/03
Kristal Kola	6,230	6,260	5,950	+2,13%	4,74M	aa.aa	28/03
Karsu Tekstil	24,160	24,420	23,320	+0,75%	270,24K	aa.aa	28/03
Kutahya Porselen	77,650	77,800	74,250	+0,98%	239,72K	aa.aa	28/03
Link Bilgisayar	520,00	524,00	474,75	+7,60%	360,08K	aa.aa	28/03
Lokman Hekim	18,790	18,840	17,810	+3,24%	1,2M	aa.aa	28/03
Logo Yazilim	121,700	125,500	118,100	+2,27%	641,05K	aa.aa	28/03
Luks Kadife	85,650	86,050	83,300	-0,70%	180,22K	aa.aa	28/03
Marmaris Altinyunus	762,00	764,50	733,50	+1,40%	32,43K	aa.aa	28/03
MTE	10,140	10,480	9,530	+0,40%	21,61M	aa.aa	28/03
Marti Otel	2,750	2,770	2,680	+0,36%	8,53M	aa.aa	28/03
Mepet Metro	8,550	8,550	8,040	+2,64%	108,37K	aa.aa	28/03
Merko Gida	13,750	14,250	13,650	-1,93%	2,1M	aa.aa	28/03
Metro Holding	2,520	2,540	2,460	-0,40%	5,19M	aa.aa	28/03
Metemtur Yatırım	16,090	16,240	15,030	+6,70%	5,23M	aa.aa	28/03
Migros	495,25	500,50	480,50	-0,95%	2,35M	aa.aa	28/03
Lydia Holding AS	82,600	84,050	78,850	+2,10%	562,94K	aa.aa	28/03
Menderes Tekstil	9,390	9,420	8,970	+2,62%	1,97M	aa.aa	28/03
Oyak Cimento	30,440	31,220	29,880	-0,98%	18,61M	aa.aa	28/03
Marti GYO	1,370	1,370	1,300	+3,79%	35,28M	aa.aa	28/03
Marshall	1.395,00	1.405,00	1.352,00	+0,36%	9,39K	aa.aa	28/03
Isiklar Enerji	8,670	8,750	8,440	+0,81%	6,95M	aa.aa	28/03
Mazhar Zorlu	5,560	5,580	5,460	+0,18%	241,59K	aa.aa	28/03
Netas Telekom	54,05	54,95	50,10	+6,19%	1,23M	aa.aa	28/03
Net Holding	38,040	38,580	36,100	+3,15%	4,63M	aa.aa	28/03
Nurol GYO	6,650	6,760	6,280	+4,07%	1,78M	aa.aa	28/03
Nuh Cimento	263,25	264,75	257,50	+1,45%	195,08K	aa.aa	28/03
Otokar	493,75	493,75	471,25	+2,23%	193,62K	aa.aa	28/03
Ozderici GYO	4,780	4,790	4,600	+1,06%	1,36M	aa.aa	28/03
Parsan	81,500	82,600	78,700	+3,69%	390,02K	aa.aa	28/03
Pera GYO	16,750	17,240	16,050	+5,41%	105,08M	aa.aa	28/03
Penguen Gida	7,220	7,280	7,060	0,00%	5,78M	aa.aa	28/03
Petkim	17,070	17,150	16,500	+0,83%	36,79M	aa.aa	28/03
Pinar Et Ve Un	8,40	8,58	8,19	+0,48%	964,2K	aa.aa	28/03
Pinar Su	5,770	5,780	5,610	+0,35%	1,29M	aa.aa	28/03
Plastikkart	60,000	60,500	58,550	+0,67%	109,34K	aa.aa	28/03
Petrokent Turizm	203,00	203,20	197,90	+1,45%	71,15K	aa.aa	28/03
Pinar Sut Mamulleri	8,35	8,37	8,15	+0,24%	733,4K	aa.aa	28/03
Turk Prysmian	27,160	27,220	26,360	+1,49%	386,11K	aa.aa	28/03
Park Elektrik	18,230	18,290	17,500	+1,56%	594,37K	aa.aa	28/03
Ray Sigorta	252,500	301,000	247,100	-8,01%	4,87M	aa.aa	28/03
Icu Girisim Sermayesi Yatirim Ortakligi AS	12,850	13,200	12,160	+0,78%	16,74M	aa.aa	28/03
Reysas GYO	15,300	15,340	14,270	+7,37%	12,35M	aa.aa	28/03
Reysas	17,340	17,340	15,560	+9,96%	6,49M	aa.aa	28/03
Sabanci Holding	84,05	84,10	81,05	+2,31%	43,59M	aa.aa	28/03
Saray	16,980	17,080	16,580	-0,12%	1,04M	aa.aa	28/03
Sanko Pazarlama	21,000	21,060	20,060	+2,84%	192,51K	aa.aa	28/03
Sarkuysan	21,000	21,080	19,590	+3,96%	1,99M	aa.aa	28/03
SASA Polyester	3,740	3,820	3,700	+1,08%	444,6M	aa.aa	28/03
Seker Leasing	7,440	7,440	7,280	+0,54%	502,28K	aa.aa	28/03
Selcuk Ecza Deposu	64,900	65,300	63,200	-0,61%	965,72K	aa.aa	28/03
Selcuk Gida	48,080	49,000	47,400	-1,80%	47,64K	aa.aa	28/03
Silverline	16,470	16,540	15,690	+1,04%	266,26K	aa.aa	28/03
Sisecam	38,580	38,580	36,740	+3,43%	23,51M	aa.aa	28/03
Sekerbank	4,710	4,740	4,530	+2,17%	58,38M	aa.aa	28/03
Soktas	4,540	4,540	4,080	+9,93%	6,48M	aa.aa	28/03
Sinpas GYO	3,330	3,350	3,170	+3,10%	34,25M	aa.aa	28/03
Sonmez Pamuklu	53,000	53,700	53,000	-1,85%	19,29K	aa.aa	28/03
Sonmez Filament	82,650	91,800	80,250	-3,16%	113,08K	aa.aa	28/03
TAV Havalimanlar	242,00	252,50	240,60	-3,01%	8,47M	aa.aa	28/03
T Tuborg	167,000	167,700	160,700	+0,60%	45,94K	aa.aa	28/03
Turkcell Iletisim Hizmetleri AS	95,80	95,80	91,90	+2,79%	16,53M	aa.aa	28/03
ICBC Turkey	13,240	13,430	12,960	-0,45%	791,79K	aa.aa	28/03
Tek-Art Insaat	4,100	4,110	3,940	+1,99%	4,18M	aa.aa	28/03
THY	311,00	311,50	302,50	+0,81%	25,05M	aa.aa	28/03
Mondi Turkey	5,210	5,230	5,070	+1,76%	1,39M	aa.aa	28/03
Tekfen Holding	150,00	155,80	145,60	+0,33%	33,8M	aa.aa	28/03
Tofas	179,30	179,90	170,60	+4,00%	9,69M	aa.aa	28/03
Turcas Petrol	34,440	35,060	33,500	-1,60%	1,72M	aa.aa	28/03
Torunlar GYO	60,70	61,10	57,00	+7,15%	3,76M	aa.aa	28/03
TSKB GYO	7,400	7,550	7,290	-1,60%	11,24M	aa.aa	28/03
TSKB	11,000	11,160	10,520	-0,54%	38,61M	aa.aa	28/03
Trabzonspor Sportif	1,000	1,000	0,980	+1,01%	179,85M	aa.aa	28/03
Turk Telekom	49,10	49,40	48,08	-0,61%	23,33M	aa.aa	28/03
Turk Traktor	816,50	836,50	812,00	-1,80%	369,6K	aa.aa	28/03
Tukas Gida	2,060	2,080	2,010	+0,49%	40,87M	aa.aa	28/03
Tupras Turkiye	138,00	138,00	134,00	+2,66%	22,48M	aa.aa	28/03
Ulker Biskuvi	120,60	121,40	117,20	+1,26%	9,46M	aa.aa	28/03
Usak Seramik	4,410	5,310	4,410	-9,82%	41,58M	aa.aa	28/03
Zedur Enerji	7,090	7,110	6,800	+1,29%	505,5K	aa.aa	28/03
Vakif Bankasi	23,960	25,160	23,220	-4,08%	55,76M	aa.aa	28/03
Vakif Leasing	2,230	2,260	2,140	-0,45%	74,48M	aa.aa	28/03
Vakko	69,500	69,500	66,800	+2,06%	475,81K	aa.aa	28/03
Vanet	20,600	20,600	19,600	+1,98%	170,13K	aa.aa	28/03
Vestel Beyaz	12,980	13,010	12,550	+1,49%	5,38M	aa.aa	28/03
Vestel	48,920	49,480	47,640	+0,82%	4,05M	aa.aa	28/03
Vakif GYO	2,090	2,100	2,030	0,00%	47,65M	aa.aa	28/03
Viking Kagit	25,000	25,720	24,800	-0,79%	108,53K	aa.aa	28/03
Yaprak Sut	657,000	676,000	655,000	-2,45%	147,33K	aa.aa	28/03
Yatas	26,440	26,680	25,780	-0,97%	528,33K	aa.aa	28/03
AG Anadolu Group Holding	295,25	298,25	287,50	-0,84%	794,24K	aa.aa	28/03
Yapi ve Kredi Bankasi	24,040	24,400	23,660	-1,07%	248,51M	aa.aa	28/03
Yapi Kredi Koray	3,060	3,060	2,920	+2,68%	8,7M	aa.aa	28/03
Yunsa	6,040	6,220	5,860	+4,14%	12,79M	aa.aa	28/03
Zorlu Enerji	3,510	3,540	3,390	+2,03%	50,78M	aa.aa	28/03
Brisa Bridgestone	86,75	87,20	84,85	+1,32%	198,36K	aa.aa	28/03
Marka Yatirim	64,800	65,250	59,700	+8,82%	700,61K	aa.aa	28/03
Balatacilar	62,000	62,000	57,950	+8,77%	124,17K	aa.aa	28/03
Beyaz Filo Oto Kiralama AS	21,260	21,380	20,580	+1,53%	913,55K	aa.aa	28/03
Dagi Yatirim	55,250	55,250	55,250	+9,95%	381,26K	aa.aa	28/03
Denge Yatirim	2,740	2,770	2,690	-0,36%	5,71M	aa.aa	28/03
Hub Girisim Sermayesi	1,750	1,760	1,670	0,00%	2,11M	aa.aa	28/03
Skyalp Finansal Teknolojiler ve Danismanlik AS	96,700	96,750	92,200	+2,82%	212,62K	aa.aa	28/03
Nigbas Nigde Beton San ve Tic	14,340	14,420	13,990	+0,91%	623,25K	aa.aa	28/03
Orge	86,050	86,400	82,750	+2,44%	1,42M	aa.aa	28/03
Osmanli Menkul Degerler	9,270	9,640	9,180	-9,12%	10,66M	aa.aa	28/03
Ostim	3,480	3,480	3,210	+6,10%	33,07M	aa.aa	28/03
Oylum Sinai Yatirimlar	7,250	7,300	7,100	+0,83%	288,04K	aa.aa	28/03
Ozak GYO	11,490	11,620	11,320	+0,61%	2,44M	aa.aa	28/03
Polisan Holding AS	14,490	14,490	13,380	+9,94%	15,29M	aa.aa	28/03
Sanifoam	45,000	45,000	41,600	+7,14%	1,82M	aa.aa	28/03
Sodas Sodyum	89,400	89,700	84,300	+2,05%	10,66K	aa.aa	28/03
Teknosa	27,020	27,520	26,420	+1,96%	8,75M	aa.aa	28/03
Ulaslar Turizm Yatirimlari	23,160	23,440	22,480	+1,49%	225,07K	aa.aa	28/03
Yibitas Yozgat	214.997,50	226.030,00	214.997,50	-4,88%	112	aa.aa	28/03
Yesil Yatirim	1,460	1,460	1,420	+0,69%	8,61M	aa.aa	28/03
Akdeniz Yatirim	3,090	3,130	3,000	-1,28%	3,94M	aa.aa	28/03
Ayes	9,300	9,320	9,190	-0,21%	78,89K	aa.aa	28/03
Bastas	10,270	10,280	10,260	+1,68%	75,48K	aa.aa	28/03
Avrupa Yatirim	34,480	36,080	33,240	+1,95%	1,55M	aa.aa	28/03
Etiler Inci Bufe Gida	8,070	8,070	7,600	+9,95%	9,62M	aa.aa	28/03
FLAP KONG	7,520	7,830	7,180	+3,87%	8,62M	aa.aa	28/03
Halk GYO	2,750	2,780	2,690	0,00%	22,37M	aa.aa	28/03
Jantsa	22,980	23,140	22,280	+1,14%	1,84M	aa.aa	28/03
Bera	16,420	16,520	15,930	+0,24%	5,01M	aa.aa	28/03
Kuyas Yatirim AS	38,000	41,460	37,420	-8,57%	48,87M	aa.aa	28/03
Merit Turizm Yatirim ve Isletme	12,090	12,180	11,760	-0,25%	2,04M	aa.aa	28/03
Pegasus Hava Tasimaciligi	257,750	257,750	248,500	+1,38%	6,45M	aa.aa	28/03
Prizma Pres	9,500	9,520	8,580	+7,95%	5,69M	aa.aa	28/03
TGS	57,600	57,850	56,150	+0,96%	35,72K	aa.aa	28/03
Lydia Yesil Enerji Kaynaklari AS	11.620,000	11.690,000	11.355,000	+0,72%	262	aa.aa	28/03
Tumosan	93,600	93,800	90,500	+0,54%	667,79K	aa.aa	28/03
Innosa Teknoloji AS	500,000	510,000	490,000	-0,60%	10,56K	aa.aa	28/03
ODAS Elektrik	5,070	5,160	4,910	+0,40%	64,96M	aa.aa	28/03
Panora GYO	62,600	62,600	59,800	+3,99%	56,61K	aa.aa	28/03
Turker Proje	440,00	449,50	429,75	-0,68%	18,25K	aa.aa	28/03
Aciselsan	104,800	105,900	102,500	+0,38%	74,71K	aa.aa	28/03
Akis GYO	6,940	7,010	6,820	-0,57%	2,24M	aa.aa	28/03
Otto Holding AS	335,500	337,000	328,750	+0,30%	21,03K	aa.aa	28/03
Sekuro Plastik Ambalaj	14,020	14,220	13,840	+0,57%	705,84K	aa.aa	28/03
Iz Yatirim Holding	38,700	39,320	37,360	+1,84%	64,51K	aa.aa	28/03
Verusa Holding	260,00	263,50	243,30	+4,00%	207,62K	aa.aa	28/03
Orma	175,000	175,300	175,000	0,00%	8,01K	aa.aa	28/03
Yayla Enerji	20,980	21,000	18,980	+8,31%	1,09M	aa.aa	28/03
SAN-EL	24,200	24,200	23,260	+10,00%	562,57K	aa.aa	28/03
Temapol	71,55	71,85	68,75	-0,28%	300,05K	aa.aa	28/03
Rodrigo	16,580	16,620	15,680	+2,98%	89,96K	aa.aa	28/03
Tat Gida Sanayi	12,000	12,040	11,780	+1,01%	1,13M	aa.aa	28/03
Gediz Ambalaj	27,10	31,36	26,34	-6,68%	6,82M	aa.aa	28/03
Korfez GYO	11,800	11,950	11,230	0,00%	4,99M	aa.aa	28/03
Lider Faktoring	2,840	2,840	2,730	+1,79%	7,27M	aa.aa	28/03
RTA	2,82	2,85	2,75	-0,35%	17,3M	aa.aa	28/03
Servet GYO	2,900	2,980	2,670	+5,84%	49,69M	aa.aa	28/03
Tugcelik Aluminyum	7,870	7,950	7,710	+0,13%	2,14M	aa.aa	28/03
Yeni Gimat	77,70	78,00	75,85	+2,64%	258,72K	aa.aa	28/03
Pamel Yenilenebilir Elektrik Uretim AS	83,10	86,00	82,50	+0,54%	104,52K	aa.aa	28/03
Agesa Hayat ve Emeklilik AS	127,90	127,90	120,90	+3,40%	379,44K	aa.aa	28/03
Pergamon Status	72,85	73,90	70,95	-0,68%	179,79K	aa.aa	28/03
Ulusoy Un	5,800	5,830	5,630	+1,22%	3,01M	aa.aa	28/03
Ulusoy Elektrik	139,90	140,40	134,40	+2,49%	60,13K	aa.aa	28/03
HEDEF Girisim	1,660	1,690	1,640	-1,19%	21,58M	aa.aa	28/03
Ozerden Plastik	8,550	8,640	8,380	+0,83%	302,3K	aa.aa	28/03
Politeknik Metal	6.245,00	6.290,00	6.022,50	+2,42%	3,23K	aa.aa	28/03
Say Yenilenebilir Enerji Ekipmanları	30,440	30,640	29,480	+0,79%	699,62K	aa.aa	28/03
Bantas Bandirma	5,540	5,550	5,160	+3,55%	5,28M	aa.aa	28/03
Seyitler Kimya	3,470	3,630	3,290	+2,97%	8,88M	aa.aa	28/03
Verusaturk	32,00	32,20	30,76	-0,12%	204,58K	aa.aa	28/03
Cuhadaroglu	21,82	22,10	21,10	+1,49%	529,67K	aa.aa	28/03
Iskenderun	36,600	36,700	35,900	+0,55%	1,91M	aa.aa	28/03
Isbir Holding	75,10	77,50	74,00	-2,47%	66,44K	aa.aa	28/03
Izmir Firca	72,80	75,05	69,65	+0,41%	1,31M	aa.aa	28/03
Kustur Kusadasi	6.370,00	6.392,50	6.370,00	+7,24%	3,33K	aa.aa	28/03
Yonga Mobilya	55,00	55,00	54,00	+2,61%	28,61K	aa.aa	28/03
Mistral GYO	4,32	4,32	4,08	+5,88%	2,82M	aa.aa	28/03
Fonet Bilgi	14,43	15,48	14,07	-1,70%	8,69M	aa.aa	28/03
Mavi Giyim Sanayi	69,25	69,50	66,40	+2,59%	6,81M	aa.aa	28/03
Safkar Ege Sogutmacilik	75,35	75,50	71,85	+4,07%	456,77K	aa.aa	28/03
Trabzon Liman Isletmeciligi	89,95	95,35	82,45	+3,75%	487,54K	aa.aa	28/03
Enerjisa Enerji	57,20	57,25	55,00	+2,51%	5,77M	aa.aa	28/03
MLP Saglik	317,00	321,00	304,00	+1,28%	541,38K	aa.aa	28/03
Peker Gayrimenkul Yatirim Ortakligi	1,50	1,52	1,47	-1,32%	170,59M	aa.aa	28/03
Trend Gayrimenkul Yatirim Ortakligi	14,72	14,88	14,47	-1,14%	536,9K	aa.aa	28/03
Sok Marketler	36,62	37,00	35,26	+1,10%	9M	aa.aa	28/03
Kafein Yazilim	115,30	119,90	112,40	-2,29%	565,25K	aa.aa	28/03
Formet Celik Kapi	5,62	5,62	5,10	+9,98%	33,33M	aa.aa	28/03
Sumas Suni Tahta	338,00	338,00	335,00	+1,96%	4,62K	aa.aa	28/03
Smartiks Yazilim	28,14	29,24	27,38	-2,16%	1,18M	aa.aa	28/03
CEO Event Medya	37,32	37,32	33,70	+9,96%	7,13M	aa.aa	28/03
Derluks Yatirim Holding AS	50,20	50,20	46,14	+9,89%	9,53M	aa.aa	28/03
Naturel Enerji	44,20	44,90	43,08	-0,67%	4M	aa.aa	28/03
Yukselen Celik	6,24	6,45	6,14	+1,96%	24,48M	aa.aa	28/03
Papilon Guvenlik	30,24	32,90	30,24	-10,00%	7,89M	aa.aa	28/03
Ard Grup Bilisim	27,72	27,90	26,60	+0,73%	1,94M	aa.aa	28/03
Bayrak	18,55	20,20	17,97	-1,75%	13,55M	aa.aa	28/03
Fade Gida	13,19	13,26	12,68	+0,69%	415,19K	aa.aa	28/03
Dinamik Isi Makina Yalitim Malzemeleri	25,92	26,38	25,30	+0,47%	1,88M	aa.aa	28/03
Esenboga Elektrik	37,50	38,50	37,40	-1,32%	1,57M	aa.aa	28/03
Kontrolmatik Teknoloji	29,36	29,36	26,70	+5,99%	34,32M	aa.aa	28/03
Kervan Gıda	2,09	2,10	2,04	+0,97%	20,12M	aa.aa	28/03
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3,92	3,95	3,81	+0,51%	7,95M	aa.aa	28/03
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	22,06	22,40	20,52	+4,75%	824,46K	aa.aa	28/03
Turk Ilac ve Serum Sanayi AS	22,44	22,72	21,94	+0,18%	4,01M	aa.aa	28/03
Naturelgaz Sanayi ve Ticaret AS	7,32	7,54	7,09	-1,88%	6,59M	aa.aa	28/03
Tureks Turizm Tasimacilik AS	243,90	245,50	239,50	+0,79%	951,89K	aa.aa	28/03
Qua Granite Hayal	4,10	4,12	4,01	0,00%	17,72M	aa.aa	28/03
Matriks Bilgi Dagitim Hizmetleri AS	24,98	25,88	23,60	-4,22%	2,58M	aa.aa	28/03
Galata Wind Enerji Anonim Sirket	25,44	25,44	24,54	+2,33%	985,84K	aa.aa	28/03
Biotrend Cevre ve Enerji Yatirimlari AS	18,25	18,25	17,27	+3,93%	5,56M	aa.aa	28/03
Aydem Yenilenebilir Enerji AS	19,17	19,27	18,52	+2,51%	1,97M	aa.aa	28/03
Can2 Termik AS	1,58	1,71	1,58	0,00%	751,29M	aa.aa	28/03
Ziraat Gayrimenkul Yatirim Ortakligi AS	19,67	20,18	18,93	+3,91%	4,26M	aa.aa	28/03
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	34,40	34,50	33,16	+1,71%	2,65M	aa.aa	28/03
Penta Teknoloji Urunleri Dagitim Ticaret AS	13,62	13,71	13,05	+2,02%	2,43M	aa.aa	28/03
Mercan Kimya Sanayi ve Ticaret AS	21,74	21,80	20,28	+1,12%	5,68M	aa.aa	28/03
Atp Ticari Bilgisayar Ağı ve Elektrik	84,25	85,00	81,00	+1,32%	441,68K	aa.aa	28/03
BMS Celik Hasir Sanayi ve Ticaret AS	12,65	12,89	11,50	+4,55%	1,46M	aa.aa	28/03
Bogazici Beton Sanayi ve Ticaret AS	19,23	19,28	18,14	+0,89%	1,69M	aa.aa	28/03
Unlu Yatirim Holding AS	13,33	13,50	13,02	+0,30%	329,56K	aa.aa	28/03
Başkent Doğalgaz Dağıtım Gayrimenkul	27,10	27,48	26,56	-0,44%	360,87K	aa.aa	28/03
Oyak Yatirim Menkul Degerler AS	28,72	29,60	28,00	+1,13%	681,27K	aa.aa	28/03
EData Teknoloji Pazarlama AS	4,01	4,02	3,87	+0,50%	2,28M	aa.aa	28/03
Kutahya Seker Fabrikasi AS	65,55	65,90	62,30	+2,34%	400,37K	aa.aa	28/03
Selva Gida Sanayi AS	1,72	1,74	1,66	-1,15%	28,63M	aa.aa	28/03
Vbt Yazilim AS	19,28	19,45	18,70	+0,05%	1,04M	aa.aa	28/03
Escar Turizm Tasimacilik Ticaret AS	52,60	53,10	49,96	+5,28%	612,24K	aa.aa	28/03
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	39,20	39,28	38,50	+1,03%	167,71K	aa.aa	28/03
Manas Enerji Yonetimi Sanayi Ticaret AS	12,32	12,50	11,59	+3,18%	4,1M	aa.aa	28/03
Kartal Yenilenebilir Enerji Uretim AS	26,08	26,18	25,40	+1,01%	859,32K	aa.aa	28/03
Gen İlaç ve Sağlık Ürünleri	135,80	140,00	133,30	+1,65%	873,8K	aa.aa	28/03
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	7,43	7,46	6,61	+9,26%	32,41M	aa.aa	28/03
Birleşim Mühendislik Isıtma Soğutma	15,95	16,00	15,14	+2,18%	2,45M	aa.aa	28/03
Girisim Elektrik Taahhut Ticaret Sanayi AS	44,34	44,54	42,52	+3,07%	5,53M	aa.aa	28/03
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6,25	6,66	5,95	+3,14%	13,5M	aa.aa	28/03
Orcay Ortakoy Cay Sanayi Ticaret AS	8,49	8,65	8,33	+1,19%	388,52K	aa.aa	28/03
Yeo Teknoloji Enerji ve Endustri AS	51,75	52,75	50,80	-0,58%	5,77M	aa.aa	28/03
Europap Tezol Kagit Sanayi Ve Ticaret AS	16,35	16,67	15,99	+1,55%	3,78M	aa.aa	28/03
Ersan Alışveriş Hizmetleri ve Gıda	8,36	8,38	8,13	+0,36%	1,97M	aa.aa	28/03
Margun Enerji Uretim Sanayi ve Ticaret	28,00	28,60	27,10	+0,72%	4,61M	aa.aa	28/03
Anatolia Tanı ve Biyoteknoloji	11,23	11,28	10,98	+0,09%	3,1M	aa.aa	28/03
Hedef Holdings AS	6,33	6,45	6,05	+1,44%	9,07M	aa.aa	28/03
Gelecek Varlik Yonetimi AS	48,86	49,82	47,62	-0,89%	564,09K	aa.aa	28/03
Ihlas Haber Ajansi AS	19,64	20,26	19,14	-1,16%	790,27K	aa.aa	28/03
Ulusal Faktoring AS	13,59	13,60	13,20	+0,37%	1,53M	aa.aa	28/03
Dogu Aras Enerji Yatirimlari AS	40,34	40,40	39,20	+1,36%	577,02K	aa.aa	28/03
Elite Naturel Organik Gida Sanayi ve Ticaret AS	38,60	39,92	38,26	-2,48%	3,04M	aa.aa	28/03
Isbir Sentetik Dokuma Sanayi AS	7,79	7,79	7,60	+0,91%	457,13K	aa.aa	28/03
Gimat Magazacilik Sanayi ve Ticaret AS	13,38	13,84	12,80	+2,45%	3,38M	aa.aa	28/03
Mia Teknoloji AS	45,92	46,64	43,64	-1,12%	33,06M	aa.aa	28/03
Konya Kagit Sanayi ve Ticaret AS	34,04	34,56	33,20	+0,89%	337,08K	aa.aa	28/03
Mobiltel İletişim Hizmetleri	3,80	3,80	3,67	+1,88%	3,18M	aa.aa	28/03
Pc İletişim ve Medya Hizmetleri	11,37	11,49	11,17	-3,32%	4,59M	aa.aa	28/03
Rainbow Polikarbonat Sanayi Ticaret AS	24,52	24,62	23,76	+0,33%	104,08K	aa.aa	28/03
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,62	1,64	1,58	+1,89%	133,59M	aa.aa	28/03
Erciyas Celik Boru Sanayi AS	86,30	90,85	86,30	+3,98%	1,11M	aa.aa	28/03
Panelsan Cati Cephe Sistemleri	40,84	41,58	40,64	+0,94%	616,57K	aa.aa	28/03
Hun Yenilenebilir Enerji Uretim AS	3,78	3,79	3,61	+1,07%	27,82M	aa.aa	28/03
Dap Gayrimenkul Gelistirme AS	7,32	7,48	7,13	+0,69%	14,53M	aa.aa	28/03
Investco Holding AS	221,50	243,00	219,30	-4,73%	404,69K	aa.aa	28/03
Hitit Bilgisayar Hizmetleri AS	46,66	47,36	45,64	-0,04%	1,72M	aa.aa	28/03
Koleksiyon Mobilya Sanayi AS	5,45	5,55	5,22	+0,93%	2,55M	aa.aa	28/03
Gezinomi Seyahat Turizm Ticaret AS	99,90	99,90	95,50	+1,94%	353,34K	aa.aa	28/03
GurSel Turizm Tasimacilik Ve	227,90	233,00	218,40	+4,21%	1,73M	aa.aa	28/03
Ensari Deri Gida Sanayi ve Ticaret	17,84	18,19	17,38	-1,05%	2,82M	aa.aa	28/03
Smart Gunes Enerjisi Teknolojileri	32,24	32,70	31,30	+1,77%	1,94M	aa.aa	28/03
LDR Turizm AS	209,90	209,90	199,60	+3,14%	763,71K	aa.aa	28/03
Suwen Tekstil Sanayi Pazarlama AS	21,90	21,90	21,00	+1,01%	270,93K	aa.aa	28/03
Consus Enerji Isletmeciligi ve	2,61	2,65	2,56	-0,38%	6,28M	aa.aa	28/03
Bms Birlesik Metal Sanayi ve	44,02	44,94	43,98	-0,18%	3,25M	aa.aa	28/03
Kimteks Poliuretan Sanayi ve	17,60	18,00	17,07	-0,96%	1,98M	aa.aa	28/03
Imas Makina Sanayi AS	2,48	2,51	2,40	-0,80%	14,31M	aa.aa	28/03
Yayla Agro Gida Sanayi ve Ticaret	9,38	9,40	9,15	+0,97%	2,39M	aa.aa	28/03
Sun Tekstil Sanayi ve Ticaret AS	34,36	35,30	32,30	+1,06%	6,14M	aa.aa	28/03
Seker Gayrimenkul Yatirim	5,18	5,18	4,97	+3,60%	11,25M	aa.aa	28/03
Europen Endustri Insaat Sanayi Ve	4,36	4,41	4,26	+0,46%	23,06M	aa.aa	28/03
Pardus Girisim Sermayesi Yatirim	4,92	5,06	4,79	+2,07%	2,08M	aa.aa	28/03
Makim Makina Teknolojileri Sanayi	17,17	17,26	16,70	+1,42%	750,79K	aa.aa	28/03
Kocaer Celik Sanayi ve Ticaret AS	12,54	12,89	12,30	+1,13%	18,53M	aa.aa	28/03
Rubenis Tekstil Sanayi Ticaret AS	22,68	22,78	22,30	-0,26%	928,44K	aa.aa	28/03
Kiler Holding AS	24,00	24,50	23,58	-0,74%	294,23K	aa.aa	28/03
Koroplast Temizlik Ambalaj	6,66	6,68	6,50	+0,91%	482,12K	aa.aa	28/03
Obase Bilgisayar ve Danismanlik	29,80	29,98	28,70	+4,05%	500,35K	aa.aa	28/03
Barem Ambalaj Sanayi Ve Ticaret AS	17,05	17,16	16,32	+3,21%	1,08M	aa.aa	28/03
Aztek Teknoloji Urunleri Ticaret AS	42,06	43,08	40,80	-1,41%	1,44M	aa.aa	28/03
Hidropar Hareket Kontrol	12,30	12,70	11,50	+4,24%	4,64M	aa.aa	28/03
Alfa Solar Enerji AS	51,65	52,60	49,38	+2,08%	2,96M	aa.aa	28/03
Sanica Isi Sanayi AS	3,96	3,97	3,86	+0,76%	6,02M	aa.aa	28/03
Ozsu Balik Uretim AS	32,74	33,10	31,74	+1,30%	408,25K	aa.aa	28/03
Platform Turizm Tasimacilik Gida	26,20	26,32	24,92	+9,44%	6,46M	aa.aa	28/03
Birikim Varlik Yonetim AS	55,15	56,25	53,15	-0,63%	1,05M	aa.aa	28/03
Ahlatci Dogal Gaz Dagitim Enerji	20,80	20,92	20,12	+0,48%	2,3M	aa.aa	28/03
Tera Yatirim Menkul Degerler AS	55,50	58,55	54,35	+0,09%	7,23M	aa.aa	28/03
Eyg Gayrimenkul Yatirim Ortakligi	2,20	2,26	2,06	+4,27%	8,95M	aa.aa	28/03
Oncosem Onkolojik Sistemler Sanayi	92,45	92,50	89,00	+1,15%	215,45K	aa.aa	28/03
Sdt Uzay ve Savunma Teknolojileri	197,50	198,90	190,60	+2,28%	522,41K	aa.aa	28/03
Soke Degirmencilik Sanayi ve	11,16	11,20	10,80	+2,39%	1,13M	aa.aa	28/03
Tapdi Oksijen Ozel Saglik Egitim	36,80	37,26	35,90	+0,82%	736,97K	aa.aa	28/03
Astor Enerji AS	113,60	114,50	106,40	+4,03%	16,3M	aa.aa	28/03
Mackolik Internet Hizmetleri	110,90	111,30	107,00	+1,28%	149,71K	aa.aa	28/03
Bulbuloglu Vinc Sanayi ve Ticaret	102,20	102,50	97,80	+0,20%	727,71K	aa.aa	28/03
Goknur Gida Maddeleri	21,74	21,90	20,88	+0,09%	4,37M	aa.aa	28/03
Akfen Yenilenebilir Enerji AS	16,37	16,40	15,98	+0,86%	1,94M	aa.aa	28/03
Eksun Gida Tarim	5,39	5,39	5,15	+3,06%	2,39M	aa.aa	28/03
Koza Polyester Sanayi ve Ticaret AS	5,23	5,27	5,06	+1,95%	20,23M	aa.aa	28/03
Cvk Maden Isletmeleri Sanayi ve	10,10	10,19	9,68	+1,20%	21,07M	aa.aa	28/03
Europower Enerji ve Otomasyon	29,14	29,30	27,82	+4,22%	7,49M	aa.aa	28/03
Grainturk Holding AS	330,25	339,00	315,50	-0,75%	526,69K	aa.aa	28/03
Cw Enerji Muhendislik Ticaret ve	16,80	16,89	16,37	+1,20%	3,27M	aa.aa	28/03
Buyuk Sefler Gida Turizm Tekstil	25,50	26,34	25,10	-2,30%	694,79K	aa.aa	28/03
Bien Yapi Urunleri Sanayi Turizm	34,16	35,76	34,12	-2,40%	1,64M	aa.aa	28/03
Kayseri Seker Fabrikasi AS	17,77	18,17	17,44	+0,97%	1,7M	aa.aa	28/03
Katilimevim Tasarruf Finansman AS	64,65	65,15	62,70	-0,46%	3,2M	aa.aa	28/03
Pasifik Eurasia Lojistik Dis	38,82	38,82	35,22	+9,97%	11,63M	aa.aa	28/03
A1 Capital Yatirim Menkul Degerler	4,81	4,95	4,72	-1,43%	5,33M	aa.aa	28/03
Forte Bilgi Iletisim Teknolojileri	75,85	76,75	72,75	-0,91%	733,31K	aa.aa	28/03
Atakey Patates Gida Sanayi ve	38,16	41,18	36,56	+1,81%	293,27K	aa.aa	28/03
Kaleseramik Canakkale Kalebodur	30,10	30,18	29,50	+0,47%	762,18K	aa.aa	28/03
Fuzul Gayrimenkul Yatirim	33,86	34,06	32,78	+2,05%	1,17M	aa.aa	28/03
Asce Gayrimenkul Yatirim Ortakligi	10,64	10,70	10,32	+0,76%	1,56M	aa.aa	28/03
Izdemir Enerji Elektrik Uretim AS	5,29	5,38	5,21	0,00%	8,87M	aa.aa	28/03
Ofis Yem Gida Sanayi Ticaret AS	40,66	40,96	39,28	+1,35%	385,53K	aa.aa	28/03
Tatlipinar Enerji Uretim AS	36,70	36,76	35,30	+2,00%	1,18M	aa.aa	28/03
Baydoner Restoranlari AS	19,98	20,58	19,44	-0,40%	584,51K	aa.aa	28/03
Enerya Enerji AS	3,29	3,37	3,20	+0,92%	35,43M	aa.aa	28/03
Kuzugrup Gayrimenkul Yatirim	20,06	20,06	19,46	+1,67%	604,44K	aa.aa	28/03
Ebebek Magazacilik AS	49,44	49,62	47,30	+3,52%	539,12K	aa.aa	28/03
Tarkim Bitki Koruma Sanayi ve	358,00	358,00	342,50	+1,20%	142,74K	aa.aa	28/03
Gipta Ofis Kirtasiye Ve Promosyon	59,10	59,90	55,20	+4,88%	2,45M	aa.aa	28/03
Reeder Teknoloji Sanayi Ve Ticaret	12,91	13,50	12,65	-3,30%	48,75M	aa.aa	28/03
HatSan Gemi Insaa Bakim Onarim	39,00	39,02	37,40	+0,83%	824,5K	aa.aa	28/03
Adra Gayrimenkul Yatirim Ortakligi	30,72	31,18	30,26	-1,48%	588,59K	aa.aa	28/03
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	14,07	14,44	13,29	+2,70%	4,05M	aa.aa	28/03
Meka Beton Santralleri	41,46	41,46	40,52	+0,88%	533,32K	aa.aa	28/03
Dofer Yapi Malzemeleri Sanayi ve	24,84	24,98	23,80	+1,14%	342,32K	aa.aa	28/03
Mhr Gayrimenkul Yatirim Ortakligi	5,08	5,20	4,83	+3,67%	6,22M	aa.aa	28/03
Borlease Otomotiv AS	96,40	96,50	91,00	+3,94%	465,61K	aa.aa	28/03
Tab Gida Sanayi ve Ticaret AS	167,20	167,80	163,60	0,00%	633,52K	aa.aa	28/03
Vera Konsept Gayrimenkul Yatirim	2,51	2,59	2,39	+2,87%	19,05M	aa.aa	28/03
Tureks Turunc Madencilik Ic ve Dis	12,34	12,50	12,05	+0,24%	4,3M	aa.aa	28/03
1000 Yatirimlar Holding AS	237,10	249,00	236,30	-2,23%	417,89K	aa.aa	28/03
Ekos Teknoloji ve Elektrik AS	19,30	19,88	18,38	+2,12%	1,7M	aa.aa	28/03
Agrotech Yuksek Teknoloji	8,99	9,10	8,57	+0,11%	53,62M	aa.aa	28/03
Seker Yatirim Menkul Degerler AS	15,89	16,03	15,01	+2,78%	1,11M	aa.aa	28/03
Cates Elektrik Uretim AS	29,14	29,16	28,48	+0,34%	300,7K	aa.aa	28/03
Bati Ege Gayrimenkul Yatirim	15,00	15,04	14,68	+2,32%	22,07M	aa.aa	28/03
Kuzey Boru AS	64,95	64,95	63,00	+1,25%	404,4K	aa.aa	28/03
Mega Metal Sanayi ve Ticaret AS	27,80	27,92	26,84	+0,65%	2,48M	aa.aa	28/03
Sur Tatil Evleri Gayrimenkul	40,48	40,68	38,28	+1,71%	1,3M	aa.aa	28/03
Avrupakent Gayrimenkul Yatirim	56,55	56,90	54,30	+3,10%	943,92K	aa.aa	28/03
Pasifik Donanim ve Yazilim Bilgi	82,35	82,60	77,70	+3,58%	5,32M	aa.aa	28/03
Bor Seker AS	21,06	21,18	20,44	+0,67%	883,16K	aa.aa	28/03
Limak Dogu Anadolu Cimento Sanayi	32,08	32,16	30,68	+1,65%	5,62M	aa.aa	28/03
Alves Kablo Sanayi ve Ticaret AS	28,96	28,98	27,66	+1,05%	1,52M	aa.aa	28/03
Oba Makarnacilik Sanayi ve Ticaret	45,42	45,42	43,50	+0,49%	1,39M	aa.aa	28/03
Artemis Hali AS	28,24	28,24	26,88	+2,84%	753,01K	aa.aa	28/03
Mogan Enerji Yatirim Holding AS	8,72	8,76	8,53	+0,58%	3,92M	aa.aa	28/03
Odine Solutions Teknoloji Ticaret	121,00	123,90	115,00	+3,68%	2,84M	aa.aa	28/03
Ic Enterra Yenilenebilir Enerji AS	10,06	10,37	10,05	-2,33%	15,02M	aa.aa	28/03
Ronesans Gayrimenkul Yatirim AS	106,30	106,70	104,70	+0,57%	446,3K	aa.aa	28/03
Lila Kagit Sanayi ve Ticaret AS	23,80	24,00	23,42	+0,51%	1,54M	aa.aa	28/03
Koton Magazacilik Tekstil Sanayi	15,31	15,33	14,92	+1,26%	1,71M	aa.aa	28/03
Altinay Savunma Teknolojileri AS	89,85	92,50	87,55	+1,53%	8,86M	aa.aa	28/03
Koc Metalurji AS	12,68	12,78	12,26	+0,63%	2M	aa.aa	28/03
Hareket Proje Tasimaciligi ve Yuk	58,20	59,35	56,85	+2,02%	2,39M	aa.aa	28/03
Onur Yuksek Teknoloji AS	62,90	63,50	59,95	+3,28%	1,36M	aa.aa	28/03
Ozyasar Tel ve Galvanizleme Sanayi	22,34	22,44	21,76	-0,45%	642,86K	aa.aa	28/03
Altinkilic Gida ve Sut Sanayi Ticaret AS	45,82	47,32	43,60	+4,23%	9,42M	aa.aa	28/03
Yigit AKU Malzemeleri Nakliyat	27,82	27,94	27,04	+0,07%	2,93M	aa.aa	28/03
Horoz Lojistik Kargo Hizmetleri ve	49,70	50,00	48,30	+0,73%	1,24M	aa.aa	28/03
Segmen Kardesler Gida Uretim ve	22,10	22,12	21,56	+1,84%	3,07M	aa.aa	28/03
Efor Cay Sanayi Tic	78,60	79,80	77,40	+1,09%	844,28K	aa.aa	28/03
Dct Trading Dis Ticaret AS	38,14	38,64	36,66	+3,64%	5,99M	aa.aa	28/03
Bahadir Kimya Sanayi ve Ticaret AS	42,32	42,82	41,78	-0,19%	574,06K	aa.aa	28/03
Kirac Galvaniz Telekominikasyon	37,28	37,40	36,14	+1,86%	1,81M	aa.aa	28/03
Gundogdu Gida Sut Urunleri Sanayi	48,08	49,14	47,66	-1,07%	289,16K	aa.aa	28/03
Ahes Gayrimenkul Yatirim Ortakligi	20,50	22,32	20,28	-3,76%	2,47M	aa.aa	28/03
Ozata Denizcilik Sanayi ve Ticaret	127,50	128,30	120,90	+4,00%	4,94M	aa.aa	28/03
Cem Zeytin AS	13,97	14,07	13,65	+0,65%	9,67M	aa.aa	28/03
Durukan Sekerleme Sanayi ve	16,99	17,42	16,38	+1,55%	5,73M	aa.aa	28/03
Bin Ulasim ve Akilli Sehir Teknolojileri AS	168,00	189,90	167,80	-9,87%	1,85M	aa.aa	28/03
Cagdas Cam Sanayi ve Ticaret AS	25,80	26,12	25,20	-0,77%	4,15M	aa.aa	28/03
Sumer Varlik Yonetim AS	40,70	48,30	40,64	-9,84%	17,42M	aa.aa	28/03
Armada Gida Ticaret Sanayi Anonim	30,18	30,34	29,80	+0,20%	1,26M	aa.aa	28/03
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15,16	15,33	15,00	+0,73%	3,31M	aa.aa	28/03
Gulermak Agir Sanayi Insaat ve Taahhut AS	154,00	154,80	150,10	+0,13%	2,05M	aa.aa	28/03
Akfen Insaat Turizm ve Ticaret AS	19,95	20,06	19,46	+0,55%	4,04M	aa.aa	28/03
Mopas Marketcilik	25,56	25,56	24,28	+3,90%	3,21M	aa.aa	28/03
Destek Finans Faktoring	147,50	161,50	140,60	-4,90%	1,25M	aa.aa	28/03
Seranit Granit Seramik Sanayi ve Ticaret AS	9,22	9,37	8,55	+4,89%	21,94M	aa.aa	28/03
Birleşim Grup Enerji A.Ş	11,69	12,23	11,31	+1,65%	18,23M	aa.aa	28/03
Visne Madencilik Uretim	198,00	203,70	190,60	+3,34%	1,26M	aa.aa	28/03
Enda Enerji Holding As	12,91	13,28	12,55	+1,57%	6,1M	aa.aa	28/03
Kalyon Gunes Teknolojileri Uretim	67,45	67,70	63,30	+5,23%	2,48M	aa.aa	28/03
Balsu Gida Sanayi ve Ticaret AS	15,21	15,21	14,61	+2,08%	3,85M	aa.aa	28/03
Bulls Girisim Sermayesi Yatirim	19,93	20,26	19,35	-0,65%	12,08M	aa.aa	28/03

Ibovespa

130.260,00

-1.643

-1,25%

Ibovespa Futuros

130.983,00

0,00%

US 500

5.593,80

-18,1

-0,32%

US 30

41.892,00

-109,4

-0,26%

S&P 500 VIX

22,28

+0,63

+2,91%

Bitcoin Futuro Futuros

83.220,00

+570,0

+0,69%

Índice Dólar

103,927

+0,044

+0,04%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	13,50	+0,52%	41,43M
Petrobras PN	37,16	-0,72%	25,99M
Itaú Unibanco PN	31,41	-0,88%	25,35M
Vale ON	56,70	-1,49%	20,44M
BTG Pactual Unit	33,70	-3,44%	19,67M
Rede D'Or ON	28,20	-2,15%	19,61M
Banco do Brasil ON	28,19	-1,57%	17,64M

Nome	Último	Var. %	Vol.
BRB PN	13,00	+90,34%	294,10K
BRB ON	13,74	+83,44%	126,20K
FII Brio Real Estate II	626,00	+36,09%	172,00
FII Vida Nova	2,26	+26,97%	1,95K
Infracommerce ON	0,11	+21,84%	119,31M
Porto Sudeste ON	5,00	+18,20%	1,10K
Nordon ON	6,30	+16,45%	3,60K

Nome	Último	Var. %	Vol.
FII Loft II	7,34	-19,25%	5,66K
RenauxView PN	1,80	-14,29%	100,00
Casas Bahia ON	8,99	-12,89%	13,33M
Casas Bahia ON	8,99	-12,89%	13,48M
Moderna BDR	8,00	-12,09%	251,62K
Oi PN	6,66	-11,90%	23,60K
Banese ON	27,00	-11,33%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Infracommerce ON	0,11	+21,84%	119,31M
Casas Bahia ON	8,99	-12,89%	13,33M
Gafisa ON	2,27	+7,58%	20,00M
Vale ON	56,70	-1,49%	20,44M
Americanas ON	5,70	-6,56%	5,22M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	11,70	+53,50%	17,96
Aa Aa Aaaaaa	11,70	+53,50%	17,96
Aaaaa A Aa	12,23	+46,39%	17,90
A Aaaaaa Aaaaaaaa	12,14	+46,04%	17,73
Aaaaaaaaa Aaa Aaa	12,14	+46,04%	17,73
Aaaaa Aaaaa Aa	5,50	+40,49%	7,73
Aaaaaa Aaaaaaa	5,50	+40,49%	7,73

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	11,70	+53,50%	17,96
Aa Aa Aaaaaa	11,70	+53,50%	17,96
Aaaaa A Aa	12,23	+46,39%	17,90
A Aaaaaa Aaaaaaaa	12,14	+46,04%	17,73
Aaaaaaaaa Aaa Aaa	12,14	+46,04%	17,73
Aaaaa Aaaaa Aa	5,50	+40,49%	7,73
Aaaaaa Aaaaaaa	5,50	+40,49%	7,73

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

BIST All Shares (XUTUM)

Composição do BIST All Shares

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas