BIST All Shares (XUTUM)

Istambul

Moeda em TRY

11.141,87

+1,46(+0,01%)

Fechado·12:09:50

Var. Diária

11.098,31

11.298,49

Var. 52 semanas

9.954,46

12.726,67

Composição do BIST All Shares

Encontre nesta página a composição do BIST All Shares. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice BIST All Shares. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Adel	35,04	35,14	31,58	+9,64%	10,65M	aa.aa	12:09:58
Adese Gayrimenkul	1,880	1,900	1,860	0,00%	25,02M	aa.aa	12:09:28
Anadolu Efes Malt	165,50	168,20	161,80	+1,60%	5,33M	aa.aa	12:09:47
Afyon Cimento	13,57	13,71	13,30	+0,82%	4,21M	aa.aa	12:09:21
Atakule GYO	6,100	6,210	5,980	+1,16%	647,35K	aa.aa	12:05:25
Akbank TAS	49,78	51,80	48,56	+0,48%	149,92M	aa.aa	12:05:25
Akcansa	174,00	178,00	170,50	+2,35%	705,5K	aa.aa	12:09:04
Akenerji	9,510	9,960	9,180	+1,71%	12,69M	aa.aa	12:08:45
Akfen GYO	1,870	1,890	1,860	+0,54%	16,56M	aa.aa	12:08:28
AK Sigorta	6,580	6,810	6,550	-0,60%	12,96M	aa.aa	12:09:54
Akmerkez GYO	211,20	218,40	207,50	-3,30%	30,21K	aa.aa	12:08:01
Aksa Akrilik	10,42	10,64	10,42	-0,76%	9,83M	aa.aa	11:29:43
Aksa Enerji Uretim	32,520	33,260	32,420	-0,85%	3,3M	aa.aa	12:09:52
Aksu Enerji ve Ticaret	20,66	21,02	20,00	+1,08%	918,09K	aa.aa	12:05:25
Alarko Holding	97,400	98,750	94,100	+1,46%	7,37M	aa.aa	12:09:35
Albaraka Turk	6,390	6,560	6,250	-1,69%	22,39M	aa.aa	12:08:46
Alarko Carrier	1.069,00	1.081,00	1.055,00	+0,28%	39,79K	aa.aa	12:09:11
Alcatel Lucent	94,700	98,000	94,000	-0,63%	360,77K	aa.aa	11:47:23
Alarko GYO	17,70	17,86	17,60	-0,06%	785,15K	aa.aa	11:58:34
Alkim Kagit	6,460	6,620	6,460	-1,37%	1,96M	aa.aa	12:05:25
Alkim Kimya	14,30	14,46	14,24	-0,83%	1,72M	aa.aa	12:05:25
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	10,870	11,360	10,470	-4,65%	5,55M	aa.aa	12:09:45
Anel Elektrik	16,900	17,240	16,000	0,00%	1,42M	aa.aa	12:08:01
Anadolu Hayat	91,95	92,55	89,05	+4,25%	2,59M	aa.aa	12:09:31
Anadolu Sigorta	89,700	90,550	87,550	+0,79%	3,55M	aa.aa	11:24:28
Arcelik AS	121,70	124,30	121,10	+0,25%	3,4M	aa.aa	12:09:58
Arena Bilgisayar	41,920	43,460	40,920	-1,36%	1,54M	aa.aa	12:05:25
Ingram Micro Bilisim	396,750	402,250	393,000	-0,06%	32,94K	aa.aa	12:09:40
Arsan Tekstil	20,180	20,440	19,820	-0,49%	678,96K	aa.aa	12:05:25
Aselsan	127,90	131,30	126,70	-1,54%	24,93M	aa.aa	12:09:50
Anadolu Isuzu	57,40	58,70	57,20	-1,20%	540,5K	aa.aa	12:08:32
Ata GYO	10,340	10,490	10,300	-1,52%	198,07K	aa.aa	12:05:25
Avrasya GYO	7,860	8,080	7,860	-1,87%	223,99K	aa.aa	12:09:29
AVOD	2,910	3,150	2,860	-2,35%	22,2M	aa.aa	12:09:58
Avtur	11,270	11,430	10,600	+4,35%	832,19K	aa.aa	12:09:59
Altin Yunus	443,000	453,250	441,000	-0,23%	50,33K	aa.aa	12:08:00
Ayen Enerji	25,140	25,740	24,960	-1,64%	336,98K	aa.aa	12:05:25
Aygaz AS	128,60	132,00	127,50	0,00%	515,07K	aa.aa	12:08:00
Bagfas	24,40	25,60	24,08	-1,93%	3,42M	aa.aa	12:08:54
Bak Ambalaj	32,000	33,500	31,520	-0,06%	663,29K	aa.aa	12:05:25
Banvitas	247,100	258,000	247,100	-2,14%	278,55K	aa.aa	12:09:10
Bosch Fren	705,50	705,50	680,00	+9,98%	63,4K	aa.aa	12:09:30
BIM Magazalar	444,75	451,00	442,00	-0,67%	4,5M	aa.aa	12:05:25
Ral Yatirim	106,000	107,100	101,500	+1,15%	1,41M	aa.aa	11:42:48
Bizim	25,54	25,70	24,86	+1,92%	309,76K	aa.aa	12:08:19
Besiktas	2,010	2,060	2,000	-1,95%	35,79M	aa.aa	12:09:00
Bilici Yatirim	15,670	16,060	15,500	-1,51%	581,78K	aa.aa	12:09:24
Bossa	6,230	6,390	6,210	-1,42%	2,91M	aa.aa	12:05:25
Berkosan	22,280	22,840	22,120	0,00%	185,08K	aa.aa	12:05:25
Yesil Yapi	1,420	1,450	1,410	-0,70%	18,86M	aa.aa	12:05:25
Borusan Birlesik	366,00	371,00	360,50	+0,83%	489,79K	aa.aa	12:08:15
Borusan Yatirim	1.908,00	1.939,00	1.881,00	+1,49%	55,32K	aa.aa	12:09:56
Batisoke Soke	18,700	18,960	18,260	+1,58%	57,08M	aa.aa	12:09:51
Baticim	5,23	5,27	4,84	+5,02%	170,95M	aa.aa	12:09:38
Bursa Cimento	7,71	7,81	7,60	+0,13%	3,48M	aa.aa	12:08:01
Burcelik	14,650	14,930	14,510	-0,54%	1,22M	aa.aa	12:08:00
Burcelik Vana	103,000	105,400	100,400	-0,87%	56,88K	aa.aa	12:09:11
CarrefourSA	78,40	80,30	78,40	-1,38%	125,64K	aa.aa	12:09:16
Coca Cola Icecek	53,45	56,50	53,20	-4,98%	5,14M	aa.aa	12:09:45
Celik Halat	20,120	20,720	20,120	-1,37%	536,16K	aa.aa	12:05:25
Cemas	5,800	6,120	5,330	+2,29%	40,79M	aa.aa	11:44:45
Cemtas	14,240	14,480	13,810	+2,45%	19,84M	aa.aa	12:09:41
Cimsa	50,35	51,20	49,74	+0,74%	9,93M	aa.aa	11:59:57
Celebi	2.952,50	3.002,50	2.877,50	+2,07%	55,48K	aa.aa	12:08:01
Cimbeton	2.712,50	2.840,00	2.700,00	+1,21%	37,35K	aa.aa	12:09:01
Cimentas	396,50	405,25	396,25	+0,38%	5,53K	aa.aa	12:05:25
Doktas Dokumculuk Ticaret ve Sanayi AS	21,300	21,300	20,240	+9,96%	851,75K	aa.aa	12:08:00
Cosmos	101,000	102,500	100,000	0,00%	40,41K	aa.aa	12:09:39
Creditwest	8,710	9,020	8,630	-2,57%	2,06M	aa.aa	12:09:44
Dagi	5,850	6,010	5,810	-2,17%	5,21M	aa.aa	11:47:12
Dardanel Onentas	4,800	4,910	4,770	-1,44%	4,66M	aa.aa	12:08:01
Derimod	44,78	46,46	43,62	+1,77%	729,05K	aa.aa	12:08:29
Desa	8,350	8,500	8,250	-0,60%	666,2K	aa.aa	12:08:02
Despec	42,820	43,700	42,820	-1,06%	244,24K	aa.aa	12:08:18
Deva Holding	56,800	57,850	56,600	-1,05%	272,07K	aa.aa	12:05:25
Datagate	50,650	51,700	50,000	+1,10%	233,23K	aa.aa	12:08:01
Dogus GYO	32,540	32,700	32,000	-0,49%	153,2K	aa.aa	12:09:22
Ditas	13,500	14,000	13,250	+1,28%	1,18M	aa.aa	12:09:19
Demisas	7,900	8,000	7,700	+2,46%	7,02M	aa.aa	12:09:56
Deniz GYO	6,070	6,210	6,050	-0,33%	5,73M	aa.aa	12:08:01
Dogus Otomotiv	223,70	227,50	221,80	-0,27%	1,46M	aa.aa	12:09:08
Dogan Burda	231,000	239,300	226,000	-1,91%	152,16K	aa.aa	12:08:43
DO & CO	6.087,50	6.200,00	5.780,00	+5,18%	31,9K	aa.aa	12:09:18
Dogusan Boru	17,000	17,300	16,050	+3,16%	287,11K	aa.aa	12:05:25
Dogan Holding	16,310	16,750	16,140	-0,73%	15,65M	aa.aa	11:40:00
Duran Dogan	3,540	3,970	3,510	-4,84%	30,77M	aa.aa	11:47:17
DYO Boya	15,570	15,900	15,530	-1,39%	7M	aa.aa	11:59:59
EIS	44,520	44,620	44,140	+0,45%	2,5M	aa.aa	12:09:58
Eczacibasi Yatirim	177,50	182,80	176,90	-0,17%	308,47K	aa.aa	12:05:25
Edip Gayrimenkul	20,100	21,040	20,100	-1,95%	905,27K	aa.aa	12:09:18
Ege Endustri	9.150,00	9.367,50	9.020,00	+1,89%	26,53K	aa.aa	12:09:15
Ege Gubre	63,85	65,80	62,60	-0,16%	732,17K	aa.aa	12:08:00
Ege Profil	23,220	23,500	22,840	+0,35%	879,5K	aa.aa	12:09:07
Ege Seramik	3,320	3,370	3,230	0,00%	3,16M	aa.aa	12:09:03
Emlak Konut GYO	11,570	11,850	11,160	+2,94%	241,42M	aa.aa	11:59:59
EMEK Elektirik	23,620	24,500	23,520	-2,56%	4,56M	aa.aa	12:09:58
ENKA	59,850	60,850	59,000	-0,08%	9,21M	aa.aa	11:58:31
Egeplast	4,680	4,710	4,620	0,00%	923,38K	aa.aa	12:09:49
ERBOSAN	164,60	165,70	161,60	+2,05%	63,37K	aa.aa	12:08:00
Erdemir	20,960	21,260	20,840	-0,66%	116,12M	aa.aa	12:09:42
ERSU	16,180	16,850	16,100	-0,74%	472,03K	aa.aa	12:08:40
Escort	2,47	2,55	2,46	-2,37%	8,72M	aa.aa	12:08:31
Fenerbahce	42,84	43,12	42,40	-7,47%	12,04M	aa.aa	12:08:56
QNB Finans	36,000	36,600	36,000	-1,64%	35,73K	aa.aa	12:08:25
Qnb Bank	285,500	288,500	282,750	-1,81%	6,5K	aa.aa	12:09:25
Federal Mogul	364,00	371,75	347,25	+7,06%	798,71K	aa.aa	12:09:26
Ufuk Yatirim	645,500	696,000	643,000	+0,39%	49,19K	aa.aa	12:09:57
Frigo Pak	7,210	7,620	7,120	-3,22%	7,85M	aa.aa	12:09:47
Ford Otosan	923,50	936,50	911,00	+0,87%	1,57M	aa.aa	12:09:50
Garanti Bank	102,10	106,30	101,30	-0,68%	41,45M	aa.aa	12:09:47
Garanti Faktoring	21,900	21,900	20,440	+9,99%	9,92M	aa.aa	12:09:50
Inveo Yatirim	6,170	6,290	6,110	-0,32%	1,53M	aa.aa	12:08:01
Gedik Yatirim	7,850	7,900	7,700	+0,64%	247,09K	aa.aa	12:05:25
Gentas	19,370	20,680	19,370	-5,79%	3,66M	aa.aa	12:09:55
Gersan	8,320	8,420	8,230	-0,95%	3,19M	aa.aa	12:08:00
Global Menkul	11,450	12,000	11,450	-5,37%	387,7K	aa.aa	12:05:25
Guler Holding	2,800	2,900	2,800	-2,10%	11,46M	aa.aa	12:08:01
Global Yatirim	7,170	7,430	7,090	-1,65%	24,34M	aa.aa	12:09:05
Goltas Cimento	409,50	416,00	408,00	-0,18%	218,87K	aa.aa	12:09:34
Goodyear Lastikleri	15,02	15,26	14,94	-0,27%	592,3K	aa.aa	12:09:39
Gozde	18,290	18,560	18,210	-0,27%	645,07K	aa.aa	12:08:00
GSD Marin	8,380	8,650	8,360	-1,99%	2,88M	aa.aa	12:09:51
GSD Holding	4,150	4,220	4,110	-0,95%	12,99M	aa.aa	12:09:24
GS Sportif	2,05	2,05	1,95	+9,63%	292,72M	aa.aa	12:09:57
Gubretas	297,00	305,25	296,00	-0,59%	2,35M	aa.aa	11:23:26
Turkiye Sigorta	19,080	19,610	18,840	0,00%	16,27M	aa.aa	12:09:39
Turkiye Halk Bk	19,82	20,38	19,48	+0,71%	65,67M	aa.aa	11:45:37
Hateks	28,140	29,000	25,260	+5,87%	413,66K	aa.aa	12:08:38
Hektas	3,170	3,240	3,150	0,00%	53,36M	aa.aa	11:47:56
Hurriyet Gazete	4,320	4,450	4,290	-2,70%	2,63M	aa.aa	12:09:51
Idealist GYO	2,590	2,640	2,520	+3,19%	2,23M	aa.aa	12:08:57
Ihlas Ev Aletleri Imalat	2,300	2,440	2,230	0,00%	7,54M	aa.aa	12:09:56
Ihlas Gazetecilik	1,410	1,490	1,390	+0,71%	149,16M	aa.aa	12:09:40
Ihlas Holding	2,730	2,820	2,610	+6,23%	432,21M	aa.aa	12:09:46
Ihlas Gayrimenkul	1,840	1,960	1,790	+2,79%	234,34M	aa.aa	12:09:21
Ihlas Yayin	2,230	2,390	2,220	0,00%	44,86M	aa.aa	12:09:07
Indeks	6,620	6,720	6,560	0,00%	3,75M	aa.aa	11:39:40
Info Yatirim	1,970	2,020	1,960	-0,51%	7,39M	aa.aa	12:09:54
Intema	199,40	202,90	196,00	+0,20%	63,7K	aa.aa	12:08:21
Ipek Dogal	68,550	72,100	68,000	-0,94%	7,01M	aa.aa	12:09:51
Turkiye Is Bankasi A	5.500.000	5.500.000	5.500.000	0,00%	0	aa.aa	29/08
Turkiye Is Bankasi B	591.000,00	591.002,50	591.000,00	+1,90%	2	aa.aa	07:55:07
Turkiye Is Bankasi C	10,600	11,000	10,340	-0,56%	765,88M	aa.aa	12:09:57
Is Finansal Kiralama	12,790	13,050	12,750	-1,39%	4,69M	aa.aa	12:09:43
Is Girisim	30,600	30,920	29,520	+1,32%	1,04M	aa.aa	12:09:16
Is GYO	15,280	15,570	15,250	-0,26%	3,25M	aa.aa	12:09:12
Is Yatirim Menkul Degerler	37,460	37,860	36,460	+0,97%	5,34M	aa.aa	12:05:25
Loras Holding AS	2,460	2,530	2,440	-2,38%	15,2M	aa.aa	12:05:25
IDC	4,760	4,860	4,710	+0,63%	2,93M	aa.aa	12:09:45
Kaplamin Ambalaj	190,000	195,100	189,600	-2,21%	151,4K	aa.aa	12:08:03
Karel	8,530	8,640	8,420	-0,23%	2,53M	aa.aa	12:09:57
Karsan Otomotiv	10,420	10,750	10,350	+0,68%	19,97M	aa.aa	12:09:56
Kartonsan	84,35	85,50	82,20	+2,24%	369,07K	aa.aa	12:05:25
Katmerciler	1,450	1,490	1,440	-1,36%	114,37M	aa.aa	12:09:58
Koc Holding	150,50	154,90	144,20	+5,10%	52,48M	aa.aa	12:09:42
Kent Gida	800,50	818,00	787,50	-2,38%	3,26K	aa.aa	11:55:05
Kerevitas	15,90	16,28	15,90	-1,43%	3,05M	aa.aa	12:09:06
Doganlar Mobilya Grubu	6,510	6,590	6,440	-0,31%	2,46M	aa.aa	12:08:00
Kiler GYO	4,260	4,340	4,200	-1,39%	9,88M	aa.aa	12:09:24
Klimasan Klima	23,660	24,620	23,560	-1,99%	721,4K	aa.aa	12:05:25
Turkiye Kalkinma	7,280	7,290	7,070	-0,14%	125,26K	aa.aa	07:55:07
Konfrut	11,10	11,33	11,03	0,00%	1,71M	aa.aa	12:09:26
Konya Cimento	6.255,00	6.350,00	6.100,00	+3,52%	22,92K	aa.aa	12:09:25
Kordsa Global	56,00	57,00	55,70	+0,54%	545,22K	aa.aa	12:08:43
Koza Anadolu	91,350	93,850	89,200	+2,99%	11,8M	aa.aa	12:09:55
Koza Altin	28,02	29,10	27,82	-1,41%	81,69M	aa.aa	11:51:08
Kardemir A	36,500	36,540	35,080	+2,24%	2,05M	aa.aa	12:09:32
Kardemir B	21,700	22,020	21,420	+0,65%	687,63K	aa.aa	12:05:25
Kardemir D	23,740	24,300	23,480	-1,49%	60,95M	aa.aa	12:09:16
Kron Telekomunikasyon	15,540	16,550	15,090	+1,57%	2,99M	aa.aa	12:08:31
Kristal Kola	6,490	6,650	6,350	-0,92%	7,54M	aa.aa	12:08:01
Karsu Tekstil	32,200	32,800	31,000	+1,58%	2,8M	aa.aa	12:09:51
Kutahya Porselen	73,400	74,750	73,150	-1,21%	131,29K	aa.aa	12:09:16
Link Bilgisayar	530,00	540,50	500,00	+0,09%	106,13K	aa.aa	12:09:02
Lokman Hekim	17,540	17,650	17,110	+0,23%	590,38K	aa.aa	12:08:49
Logo Yazilim	123,800	125,800	114,700	+8,22%	1,4M	aa.aa	12:09:06
Luks Kadife	80,500	82,800	78,900	-1,89%	171,46K	aa.aa	12:05:25
Marmaris Altinyunus	737,00	749,00	722,00	+2,08%	49,38K	aa.aa	12:08:20
MTE	11,100	11,770	10,620	+1,00%	2,87M	aa.aa	12:09:43
Marti Otel	2,710	2,800	2,710	-2,52%	8,42M	aa.aa	12:09:47
Mepet Metro	8,340	8,490	8,260	-0,12%	133,53K	aa.aa	12:05:25
Merko Gida	18,350	19,960	18,200	+1,10%	22,17M	aa.aa	12:09:38
Metro Holding	2,460	2,500	2,450	-0,81%	2,64M	aa.aa	12:08:34
Metemtur Yatırım	18,900	19,900	18,900	-4,06%	6,29M	aa.aa	12:09:44
Migros	489,50	502,50	485,50	-1,46%	1,47M	aa.aa	12:08:49
Lydia Holding AS	94,300	98,000	94,200	-2,83%	703,56K	aa.aa	12:09:21
Menderes Tekstil	9,040	9,200	9,040	-1,09%	2,15M	aa.aa	12:09:43
Oyak Cimento	27,240	27,780	26,960	+0,89%	13,97M	aa.aa	12:08:59
Marti GYO	1,390	1,430	1,390	-2,11%	30,48M	aa.aa	12:08:25
Marshall	1.448,00	1.520,00	1.445,00	-1,56%	28,71K	aa.aa	12:08:00
Isiklar Enerji	12,870	13,090	11,810	+8,15%	51,15M	aa.aa	12:09:53
Mazhar Zorlu	6,040	6,270	5,900	-2,11%	673,8K	aa.aa	12:08:27
Netas Telekom	51,55	53,95	51,35	-2,74%	607,37K	aa.aa	12:05:25
Net Holding	37,020	37,300	36,740	+0,05%	771,89K	aa.aa	12:08:00
Nurol GYO	6,570	6,700	6,550	-1,20%	1,25M	aa.aa	12:08:05
Nuh Cimento	264,00	267,50	258,50	+0,57%	242,73K	aa.aa	12:08:27
Otokar	401,50	408,00	392,75	+2,23%	464,76K	aa.aa	12:09:02
Ozderici GYO	5,280	5,540	4,920	+3,13%	8,6M	aa.aa	12:05:25
Parsan	83,150	83,150	81,200	+9,99%	861,97K	aa.aa	12:05:25
Pera GYO	17,900	17,900	17,900	-9,96%	9,41M	aa.aa	12:09:51
Penguen Gida	7,030	7,140	6,960	+1,30%	4,35M	aa.aa	12:09:47
Petkim	16,510	16,880	16,440	-1,73%	36,03M	aa.aa	11:59:57
Pinar Et Ve Un	8,50	8,67	8,46	-0,70%	1,29M	aa.aa	12:09:47
Pinar Su	5,740	5,820	5,670	-0,17%	968,23K	aa.aa	12:08:02
Plastikkart	64,700	66,400	64,050	+0,31%	142,72K	aa.aa	12:08:01
Petrokent Turizm	201,60	205,00	200,90	-0,15%	97,93K	aa.aa	12:08:15
Pinar Sut Mamulleri	8,26	8,47	8,21	-0,72%	939,42K	aa.aa	12:08:51
Turk Prysmian	26,680	27,240	26,680	-1,19%	345,81K	aa.aa	12:08:48
Park Elektrik	17,190	17,550	17,120	-1,32%	632,98K	aa.aa	12:05:25
Ray Sigorta	242,600	246,700	241,700	-0,98%	707,04K	aa.aa	12:09:45
Icu Girisim Sermayesi Yatirim Ortakligi AS	11,610	11,930	11,500	-1,36%	4,9M	aa.aa	12:09:30
Reysas GYO	13,270	13,480	13,220	-0,45%	3,38M	aa.aa	11:24:22
Reysas	15,140	15,460	15,020	-1,11%	1,26M	aa.aa	11:42:49
Sabanci Holding	76,95	79,35	74,80	+0,46%	35,54M	aa.aa	11:59:55
Saray	16,980	17,470	16,780	-0,35%	1,69M	aa.aa	12:09:03
Sanko Pazarlama	21,180	22,800	21,140	-5,19%	1,51M	aa.aa	12:08:40
Sarkuysan	19,780	20,500	19,680	+0,76%	2,42M	aa.aa	12:05:25
SASA Polyester	4,060	4,270	4,050	-4,02%	751,23M	aa.aa	12:09:57
Seker Leasing	7,120	7,260	7,100	-0,56%	625,83K	aa.aa	12:08:00
Selcuk Ecza Deposu	64,150	65,500	63,100	-1,91%	1,41M	aa.aa	12:08:47
Selcuk Gida	49,460	51,050	48,160	+0,32%	107,38K	aa.aa	12:05:25
Silverline	16,150	16,400	15,750	-1,52%	280,59K	aa.aa	12:08:38
Sisecam	34,980	35,400	34,800	-0,51%	29,83M	aa.aa	11:59:59
Sekerbank	5,080	5,160	4,940	+0,20%	34,89M	aa.aa	11:45:36
Soktas	4,460	4,660	4,400	+2,06%	4,93M	aa.aa	12:09:13
Sinpas GYO	3,130	3,270	3,130	-3,10%	21,24M	aa.aa	12:09:58
Sonmez Pamuklu	66,950	66,950	66,000	+5,85%	51,51K	aa.aa	12:08:53
Sonmez Filament	139,800	142,600	127,000	+5,91%	183,82K	aa.aa	12:09:37
TAV Havalimanlar	231,80	236,20	230,80	-1,78%	2,83M	aa.aa	12:05:25
T Tuborg	165,200	169,800	160,000	+0,98%	69,44K	aa.aa	12:05:25
Turkcell Iletisim Hizmetleri AS	93,50	95,85	93,05	+0,54%	18,68M	aa.aa	12:09:57
ICBC Turkey	12,190	12,510	12,150	-1,85%	1,32M	aa.aa	12:08:16
Tek-Art Insaat	3,930	4,010	3,920	-1,01%	5,81M	aa.aa	12:09:35
THY	315,00	320,00	314,00	-1,25%	18,73M	aa.aa	12:05:25
Mondi Turkey	5,210	5,260	5,180	+0,39%	924,55K	aa.aa	12:08:01
Tekfen Holding	138,90	143,10	134,40	+1,31%	7,33M	aa.aa	12:09:25
Tofas	194,10	194,10	180,40	+9,97%	24,26M	aa.aa	12:09:10
Turcas Petrol	28,520	29,760	28,480	-1,86%	1,51M	aa.aa	12:09:22
Torunlar GYO	58,60	59,15	56,40	-0,26%	1,41M	aa.aa	11:59:59
TSKB GYO	6,750	6,930	6,710	-1,32%	4,72M	aa.aa	12:09:53
TSKB	10,450	10,830	10,290	+0,38%	24,8M	aa.aa	12:08:32
Trabzonspor Sportif	0,880	0,920	0,880	-2,22%	348,11M	aa.aa	12:09:57
Turk Telekom	53,00	53,60	51,80	+1,92%	13,95M	aa.aa	12:09:58
Turk Traktor	672,00	679,00	640,00	+5,33%	503,89K	aa.aa	11:59:50
Tukas Gida	2,480	2,570	2,470	-0,80%	41,24M	aa.aa	11:44:22
Tupras Turkiye	123,90	126,80	123,00	-0,80%	17,26M	aa.aa	12:09:54
Ulker Biskuvi	109,90	111,70	107,40	+1,38%	7,65M	aa.aa	12:09:13
Usak Seramik	5,030	5,030	4,650	+9,83%	186,6M	aa.aa	11:43:19
Zedur Enerji	7,150	7,350	7,100	-2,46%	888,85K	aa.aa	12:08:00
Vakif Bankasi	20,320	20,880	19,920	-0,20%	48,86M	aa.aa	11:45:35
Vakif Leasing	2,430	2,530	2,430	-0,41%	100,84M	aa.aa	12:09:08
Vakko	64,800	67,300	64,750	-3,07%	677,66K	aa.aa	12:09:51
Vanet	23,260	23,260	20,920	+9,92%	830,46K	aa.aa	12:09:27
Vestel Beyaz	12,340	12,520	12,200	-0,40%	2,66M	aa.aa	11:23:20
Vestel	46,140	46,300	45,020	+1,41%	5,63M	aa.aa	12:09:58
Vakif GYO	1,910	1,940	1,910	0,00%	31,95M	aa.aa	12:08:01
Viking Kagit	28,200	29,260	28,180	-2,08%	106,57K	aa.aa	12:05:25
Yaprak Sut	512,500	512,500	462,000	+9,98%	453,88K	aa.aa	12:09:41
Yatas	24,180	26,200	24,120	-0,08%	1,08M	aa.aa	12:08:22
AG Anadolu Group Holding	278,00	281,50	276,50	0,00%	465,8K	aa.aa	12:08:52
Yapi ve Kredi Bankasi	23,620	24,140	21,920	+6,59%	409,33M	aa.aa	12:09:58
Yapi Kredi Koray	3,220	3,300	3,170	-0,92%	4,11M	aa.aa	12:09:59
Yunsa	5,750	5,820	5,700	-1,20%	3,48M	aa.aa	12:09:43
Zorlu Enerji	3,310	3,370	3,290	-0,90%	34,72M	aa.aa	11:49:37
Brisa Bridgestone	86,95	88,50	86,70	+0,40%	163,19K	aa.aa	11:21:50
Marka Yatirim	56,850	60,000	56,250	-1,22%	680,35K	aa.aa	12:08:53
Balatacilar	58,300	60,150	58,300	-4,11%	71K	aa.aa	12:09:55
Beyaz Filo Oto Kiralama AS	23,540	24,640	23,440	+4,25%	4,03M	aa.aa	12:09:50
Dagi Yatirim	86,750	95,700	84,250	-7,32%	1,16M	aa.aa	11:47:19
Denge Yatirim	3,110	3,290	3,100	0,00%	15,25M	aa.aa	12:08:19
Hub Girisim Sermayesi	1,690	1,730	1,650	-0,59%	2,29M	aa.aa	12:09:36
Skyalp Finansal Teknolojiler ve Danismanlik AS	86,800	89,200	86,650	-2,09%	156,33K	aa.aa	12:08:51
Nigbas Nigde Beton San ve Tic	16,850	17,520	15,800	+5,78%	6,62M	aa.aa	12:08:01
Orge	94,950	97,400	94,500	-1,86%	824,13K	aa.aa	11:51:16
Osmanli Menkul Degerler	8,890	9,130	8,720	-1,22%	1,93M	aa.aa	12:08:17
Ostim	3,600	3,640	3,500	0,00%	15,36M	aa.aa	12:08:48
Oylum Sinai Yatirimlar	7,570	7,900	7,450	-5,26%	1,31M	aa.aa	12:05:25
Ozak GYO	10,260	10,370	10,210	-0,10%	2,07M	aa.aa	12:09:03
Polisan Holding AS	15,110	15,410	14,830	+0,13%	3,27M	aa.aa	12:08:01
Sanifoam	45,440	46,460	44,080	+0,98%	818,13K	aa.aa	12:05:25
Sodas Sodyum	88,250	89,100	85,300	-1,23%	13,81K	aa.aa	12:08:41
Teknosa	25,600	26,120	25,480	-1,16%	2,77M	aa.aa	12:08:00
Ulaslar Turizm Yatirimlari	24,720	26,400	24,660	-6,72%	390,59K	aa.aa	12:05:25
Yibitas Yozgat	164.000,00	169.995,00	158.100,00	-3,53%	24	aa.aa	12:08:08
Yesil Yatirim	1,470	1,490	1,450	-0,68%	12,75M	aa.aa	12:09:58
Akdeniz Yatirim	3,240	3,370	3,210	0,00%	3,58M	aa.aa	12:08:01
Ayes	8,900	9,130	8,800	0,00%	89,42K	aa.aa	12:08:00
Bastas	10,030	10,120	10,000	-1,86%	124,68K	aa.aa	12:05:25
Avrupa Yatirim	44,300	45,480	44,120	-2,59%	1,53M	aa.aa	11:37:11
Etiler Inci Bufe Gida	11,130	11,810	10,920	-6,47%	6,07M	aa.aa	12:09:37
FLAP KONG	7,590	7,750	7,240	+4,69%	2,43M	aa.aa	12:08:00
Halk GYO	2,530	2,640	2,530	-0,39%	30,32M	aa.aa	12:09:43
Jantsa	22,440	23,000	22,300	+0,09%	2,57M	aa.aa	12:09:45
Bera	15,270	15,780	15,200	-0,84%	4,82M	aa.aa	12:08:30
Kuyas Yatirim AS	34,900	35,880	33,100	+6,66%	12,52M	aa.aa	12:09:52
Merit Turizm Yatirim ve Isletme	11,770	11,910	11,740	-0,76%	1,41M	aa.aa	12:08:53
Pegasus Hava Tasimaciligi	249,700	252,500	246,200	+0,69%	10,54M	aa.aa	12:05:25
Prizma Pres	10,680	10,960	10,070	+0,75%	907,52K	aa.aa	12:08:01
TGS	59,650	61,200	58,500	-2,13%	60,36K	aa.aa	12:09:13
Lydia Yesil Enerji Kaynaklari AS	16.472,500	18.302,500	16.472,500	-10,00%	9,45K	aa.aa	11:59:23
Tumosan	88,250	89,500	87,850	-0,40%	610,48K	aa.aa	12:09:29
Innosa Teknoloji AS	428,250	429,500	422,000	-1,27%	10,57K	aa.aa	12:09:33
ODAS Elektrik	4,900	5,010	4,830	-1,21%	44,97M	aa.aa	12:09:18
Panora GYO	62,150	62,750	61,600	+1,06%	98,88K	aa.aa	12:05:25
Turker Proje	446,25	452,00	438,25	+1,31%	18,96K	aa.aa	12:08:00
Aciselsan	120,200	124,100	111,700	+6,37%	605,77K	aa.aa	12:09:53
Akis GYO	6,260	6,350	6,240	-1,26%	2,76M	aa.aa	12:05:25
Otto Holding AS	359,250	363,000	355,000	+0,56%	34,77K	aa.aa	12:05:25
Sekuro Plastik Ambalaj	15,750	16,000	15,600	-0,94%	626,36K	aa.aa	12:08:01
Iz Yatirim Holding	42,700	44,100	42,360	-2,15%	105,78K	aa.aa	12:05:25
Verusa Holding	250,00	259,50	237,00	+5,62%	173,53K	aa.aa	12:08:01
Orma	181,700	183,500	181,700	-0,98%	4,49K	aa.aa	12:08:02
Yayla Enerji	21,680	21,860	21,200	+0,46%	592,12K	aa.aa	12:05:25
SAN-EL	25,460	26,580	25,400	-3,49%	107,5K	aa.aa	12:08:00
Temapol	90,30	94,40	87,80	+0,33%	351,1K	aa.aa	12:05:25
Rodrigo	16,910	17,190	16,600	+2,24%	175,44K	aa.aa	12:05:25
Tat Gida Sanayi	11,610	11,730	11,550	-0,51%	753,94K	aa.aa	12:09:48
Gediz Ambalaj	22,90	23,34	22,80	-0,78%	644,32K	aa.aa	12:09:30
Korfez GYO	12,310	12,500	12,310	-1,20%	3,13M	aa.aa	12:09:54
Lider Faktoring	3,140	3,180	3,070	+1,95%	14,29M	aa.aa	12:09:53
RTA	3,02	3,12	3,00	-2,27%	32,48M	aa.aa	12:09:58
Servet GYO	2,980	3,060	2,950	+0,34%	14,32M	aa.aa	12:09:36
Tugcelik Aluminyum	8,800	8,890	8,360	+4,64%	8,83M	aa.aa	12:09:17
Yeni Gimat	71,50	73,95	71,30	-3,38%	318,46K	aa.aa	11:59:17
Pamel Yenilenebilir Elektrik Uretim AS	95,35	95,65	87,00	+8,91%	472,33K	aa.aa	12:09:22
Agesa Hayat ve Emeklilik AS	138,70	142,70	133,20	+3,51%	618,43K	aa.aa	12:05:25
Pergamon Status	73,80	74,95	71,00	-1,99%	60,84K	aa.aa	12:05:25
Ulusoy Un	5,870	6,040	5,840	-2,00%	3,11M	aa.aa	12:08:06
Ulusoy Elektrik	126,20	129,50	126,10	-1,48%	86,79K	aa.aa	12:09:58
HEDEF Girisim	1,170	1,220	1,160	-4,10%	84,76M	aa.aa	12:09:21
Ozerden Plastik	8,210	8,470	8,100	-2,26%	233,73K	aa.aa	12:05:25
Politeknik Metal	7.187,50	7.892,50	7.117,50	-0,55%	13,91K	aa.aa	12:09:03
Say Yenilenebilir Enerji Ekipmanları	32,400	33,900	32,320	-0,31%	1M	aa.aa	12:09:41
Bantas Bandirma	5,480	5,620	5,370	+0,55%	3,47M	aa.aa	12:08:00
Seyitler Kimya	3,020	3,040	3,000	0,00%	1,59M	aa.aa	12:08:00
Verusaturk	33,76	35,48	33,20	-1,11%	747,27K	aa.aa	12:08:01
Cuhadaroglu	22,50	24,06	21,56	+1,81%	963,94K	aa.aa	12:08:35
Iskenderun	34,020	34,420	33,940	-0,23%	1,37M	aa.aa	12:05:25
Isbir Holding	83,60	84,95	83,60	-3,91%	44,21K	aa.aa	12:09:53
Izmir Firca	81,10	81,90	79,65	+0,12%	3,47M	aa.aa	12:09:40
Kustur Kusadasi	5.160,00	5.500,00	5.160,00	-5,93%	1,74K	aa.aa	12:09:24
Yonga Mobilya	65,65	65,85	65,65	-0,30%	19,18K	aa.aa	12:09:42
Mistral GYO	3,93	3,99	3,80	+1,03%	2,59M	aa.aa	12:09:02
Fonet Bilgi	15,01	15,50	14,63	+0,60%	11,68M	aa.aa	12:08:38
Mavi Giyim Sanayi	63,95	65,30	63,80	-0,31%	5,12M	aa.aa	12:08:58
Safkar Ege Sogutmacilik	97,70	98,00	94,15	+3,77%	823,14K	aa.aa	12:08:57
Trabzon Liman Isletmeciligi	84,50	86,15	83,90	-0,94%	161K	aa.aa	12:08:00
Enerjisa Enerji	59,05	59,80	56,85	+0,25%	3,49M	aa.aa	12:09:41
MLP Saglik	328,75	338,75	312,00	+3,71%	953,53K	aa.aa	12:08:50
Peker Gayrimenkul Yatirim Ortakligi	1,44	1,46	1,44	-0,69%	88,17M	aa.aa	12:09:51
Trend Gayrimenkul Yatirim Ortakligi	14,74	15,00	14,61	-0,54%	1M	aa.aa	12:08:00
Sok Marketler	37,50	38,22	37,18	-1,26%	5,49M	aa.aa	12:09:02
Kafein Yazilim	119,10	124,70	117,20	-0,17%	786,44K	aa.aa	12:08:14
Formet Celik Kapi	5,98	6,10	5,69	+4,73%	27,31M	aa.aa	12:09:33
Sumas Suni Tahta	342,50	345,00	330,00	+4,90%	5,14K	aa.aa	12:08:01
Smartiks Yazilim	26,90	27,30	26,72	-0,66%	789,73K	aa.aa	12:08:22
CEO Event Medya	31,82	33,00	31,58	-1,49%	1,27M	aa.aa	12:09:33
Derluks Yatirim Holding AS	95,25	95,25	86,60	+9,99%	1,06M	aa.aa	11:45:51
Naturel Enerji	43,86	45,14	43,36	+0,46%	3M	aa.aa	11:29:32
Yukselen Celik	5,50	5,59	5,48	-0,90%	2,96M	aa.aa	12:09:50
Papilon Guvenlik	35,36	36,38	33,10	+4,55%	23,06M	aa.aa	11:47:24
Ard Grup Bilisim	24,64	25,26	24,42	-0,48%	3,48M	aa.aa	12:08:35
Bayrak	18,91	20,00	18,81	+0,59%	6,13M	aa.aa	12:09:18
Fade Gida	13,90	14,31	13,68	-0,36%	1,37M	aa.aa	12:09:13
Dinamik Isi Makina Yalitim Malzemeleri	25,06	26,02	24,74	-0,24%	1,95M	aa.aa	12:08:20
Esenboga Elektrik	41,28	42,48	41,18	-2,09%	1,52M	aa.aa	11:29:36
Kontrolmatik Teknoloji	27,78	28,74	27,50	+1,68%	23,9M	aa.aa	12:09:17
Kervan Gıda	2,08	2,12	2,05	-0,95%	20,7M	aa.aa	12:08:00
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3,11	3,21	3,09	-2,20%	8,6M	aa.aa	12:08:41
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	22,74	23,72	22,44	-3,73%	1,45M	aa.aa	12:08:02
Turk Ilac ve Serum Sanayi AS	20,06	21,12	20,06	-4,02%	3,37M	aa.aa	12:09:57
Naturelgaz Sanayi ve Ticaret AS	8,14	8,36	8,10	-2,63%	4,36M	aa.aa	11:40:08
Tureks Turizm Tasimacilik AS	36,90	36,98	35,94	+3,07%	23,86M	aa.aa	12:09:58
Qua Granite Hayal	5,01	5,16	4,96	-1,57%	38,48M	aa.aa	12:09:55
Matriks Bilgi Dagitim Hizmetleri AS	21,18	21,62	21,00	0,00%	1,06M	aa.aa	12:08:02
Galata Wind Enerji Anonim Sirket	26,44	27,74	25,40	-1,05%	2,17M	aa.aa	11:49:32
Biotrend Cevre ve Enerji Yatirimlari AS	18,69	19,04	18,25	-1,22%	3,28M	aa.aa	12:09:39
Aydem Yenilenebilir Enerji AS	17,31	17,58	17,31	-0,57%	1,37M	aa.aa	12:09:30
Can2 Termik AS	1,69	1,78	1,68	-1,74%	345,59M	aa.aa	12:09:54
Ziraat Gayrimenkul Yatirim Ortakligi AS	24,02	24,50	23,70	+1,87%	4,29M	aa.aa	12:09:53
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	32,10	32,78	32,00	-0,43%	2,56M	aa.aa	12:09:17
Penta Teknoloji Urunleri Dagitim Ticaret AS	13,01	13,22	13,00	-0,76%	1,78M	aa.aa	12:08:00
Mercan Kimya Sanayi ve Ticaret AS	18,42	19,40	18,28	-2,07%	3,97M	aa.aa	12:08:03
Atp Ticari Bilgisayar Ağı ve Elektrik	79,50	82,90	79,25	-2,39%	774,49K	aa.aa	12:09:23
BMS Celik Hasir Sanayi ve Ticaret AS	13,00	13,03	12,25	+0,85%	706,6K	aa.aa	12:09:45
Bogazici Beton Sanayi ve Ticaret AS	24,02	24,78	23,46	+3,00%	18,2M	aa.aa	12:08:34
Unlu Yatirim Holding AS	13,31	13,80	13,31	-2,85%	603,96K	aa.aa	11:53:10
Başkent Doğalgaz Dağıtım Gayrimenkul	27,36	27,50	26,76	+0,81%	401,22K	aa.aa	11:49:05
Oyak Yatirim Menkul Degerler AS	26,98	27,22	26,86	-0,44%	120,14K	aa.aa	12:05:25
EData Teknoloji Pazarlama AS	4,29	4,60	4,28	-1,61%	14,28M	aa.aa	11:10:02
Kutahya Seker Fabrikasi AS	58,85	59,65	58,50	-0,93%	285,03K	aa.aa	12:05:25
Selva Gida Sanayi AS	1,70	1,71	1,67	0,00%	6,38M	aa.aa	12:08:29
Vbt Yazilim AS	18,24	18,64	18,00	-0,92%	748,52K	aa.aa	12:05:25
Escar Turizm Tasimacilik Ticaret AS	61,05	64,45	59,85	+2,01%	819,41K	aa.aa	12:08:00
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	33,72	34,50	33,58	-1,40%	420,03K	aa.aa	12:09:02
Manas Enerji Yonetimi Sanayi Ticaret AS	7,91	8,48	7,79	-5,50%	35,1M	aa.aa	12:09:29
Kartal Yenilenebilir Enerji Uretim AS	27,42	28,10	26,88	+0,81%	1,47M	aa.aa	12:08:17
Gen İlaç ve Sağlık Ürünleri	130,50	134,00	129,00	+1,48%	926,16K	aa.aa	12:09:46
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	8,90	9,10	8,79	-0,34%	17,82M	aa.aa	12:09:38
Birleşim Mühendislik Isıtma Soğutma	16,11	16,66	15,97	-0,62%	3,58M	aa.aa	12:08:26
Girisim Elektrik Taahhut Ticaret Sanayi AS	42,78	43,84	42,72	-1,66%	3,04M	aa.aa	11:49:33
Nasmed Ozel Saglik Hizmetleri Ticaret AS	7,35	7,61	6,94	+4,11%	12,87M	aa.aa	12:09:45
Orcay Ortakoy Cay Sanayi Ticaret AS	9,05	9,40	9,04	-3,31%	913,05K	aa.aa	12:05:25
Yeo Teknoloji Enerji ve Endustri AS	45,90	47,06	45,66	-1,92%	4,69M	aa.aa	12:09:24
Europap Tezol Kagit Sanayi Ve Ticaret AS	15,86	16,28	15,77	-1,86%	3,68M	aa.aa	12:09:28
Ersan Alışveriş Hizmetleri ve Gıda	8,70	8,89	8,59	+0,93%	2,89M	aa.aa	11:40:11
Margun Enerji Uretim Sanayi ve Ticaret	28,08	29,00	28,02	-1,40%	1,85M	aa.aa	11:29:26
Anatolia Tanı ve Biyoteknoloji	11,19	11,25	11,07	0,00%	2,59M	aa.aa	12:09:43
Hedef Holdings AS	8,60	9,42	8,22	-5,39%	26,92M	aa.aa	12:08:00
Gelecek Varlik Yonetimi AS	60,60	62,65	58,45	0,00%	912,17K	aa.aa	12:09:25
Ihlas Haber Ajansi AS	20,88	22,44	20,76	-0,57%	3,39M	aa.aa	12:09:34
Ulusal Faktoring AS	15,76	16,29	15,55	+0,19%	2,94M	aa.aa	12:09:45
Dogu Aras Enerji Yatirimlari AS	45,64	47,30	44,96	+1,65%	1,05M	aa.aa	11:54:49
Elite Naturel Organik Gida Sanayi ve Ticaret AS	40,24	41,64	39,88	+0,85%	2,97M	aa.aa	12:08:53
Isbir Sentetik Dokuma Sanayi AS	7,92	8,05	7,90	-1,00%	591,81K	aa.aa	12:05:25
Gimat Magazacilik Sanayi ve Ticaret AS	13,46	13,95	13,36	-1,75%	1,67M	aa.aa	11:51:07
Mia Teknoloji AS	36,44	40,00	36,02	-8,17%	53,89M	aa.aa	12:09:58
Konya Kagit Sanayi ve Ticaret AS	33,10	33,10	31,60	+2,92%	437,7K	aa.aa	12:09:55
Mobiltel İletişim Hizmetleri	7,52	8,20	7,26	+0,80%	91,65M	aa.aa	12:09:57
Pc İletişim ve Medya Hizmetleri	13,59	14,33	13,20	+4,22%	14,95M	aa.aa	12:09:59
Rainbow Polikarbonat Sanayi Ticaret AS	31,90	32,50	30,04	+1,40%	516,34K	aa.aa	12:08:01
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,71	1,76	1,70	-2,29%	67,51M	aa.aa	11:59:09
Erciyas Celik Boru Sanayi AS	80,40	82,55	80,15	-1,35%	279,29K	aa.aa	11:56:40
Panelsan Cati Cephe Sistemleri	37,52	38,28	37,28	+0,11%	438,45K	aa.aa	12:09:51
Hun Yenilenebilir Enerji Uretim AS	3,54	3,61	3,51	+0,28%	23,36M	aa.aa	12:09:48
Dap Gayrimenkul Gelistirme AS	7,81	7,96	7,69	+0,13%	8,24M	aa.aa	11:49:34
Investco Holding AS	223,00	229,90	212,30	+4,21%	212,38K	aa.aa	12:08:16
Hitit Bilgisayar Hizmetleri AS	45,20	46,00	44,24	-0,88%	1M	aa.aa	12:08:28
Koleksiyon Mobilya Sanayi AS	5,26	5,38	5,24	-1,50%	3,08M	aa.aa	12:08:00
Gezinomi Seyahat Turizm Ticaret AS	158,30	158,40	145,60	+9,93%	958,33K	aa.aa	12:09:44
GurSel Turizm Tasimacilik Ve	275,00	277,00	265,25	+1,38%	763,77K	aa.aa	12:08:01
Ensari Deri Gida Sanayi ve Ticaret	19,05	20,20	18,93	-2,76%	1,51M	aa.aa	12:08:07
Smart Gunes Enerjisi Teknolojileri	31,92	32,80	31,54	+0,69%	4,48M	aa.aa	12:08:35
LDR Turizm AS	206,00	214,00	203,80	-1,20%	433,36K	aa.aa	12:08:28
Suwen Tekstil Sanayi Pazarlama AS	10,29	10,68	9,88	-0,10%	10,25M	aa.aa	12:09:48
Consus Enerji Isletmeciligi ve	2,77	2,84	2,76	-0,36%	9,31M	aa.aa	11:46:55
Bms Birlesik Metal Sanayi ve	44,82	45,28	44,82	-0,36%	1,22M	aa.aa	12:09:55
Kimteks Poliuretan Sanayi ve	16,65	17,22	16,59	-2,92%	3,09M	aa.aa	11:55:11
Imas Makina Sanayi AS	2,49	2,51	2,47	+0,81%	10,3M	aa.aa	12:09:36
Yayla Agro Gida Sanayi ve Ticaret	9,00	9,15	8,98	-0,77%	3,76M	aa.aa	12:09:10
Sun Tekstil Sanayi ve Ticaret AS	29,72	30,60	29,46	-2,88%	672,82K	aa.aa	12:09:15
Seker Gayrimenkul Yatirim	4,08	4,21	4,05	-3,09%	42,82M	aa.aa	12:09:00
Europen Endustri Insaat Sanayi Ve	6,00	6,54	5,94	-0,99%	101,43M	aa.aa	11:55:03
Pardus Girisim Sermayesi Yatirim	4,68	4,76	4,65	-0,21%	1,51M	aa.aa	12:05:25
Makim Makina Teknolojileri Sanayi	17,34	17,89	17,03	-0,63%	800,54K	aa.aa	12:08:00
Kocaer Celik Sanayi ve Ticaret AS	13,30	13,30	12,68	+5,56%	26,02M	aa.aa	12:09:52
Rubenis Tekstil Sanayi Ticaret AS	25,56	27,14	25,56	-1,24%	2,15M	aa.aa	12:09:55
Kiler Holding AS	26,90	28,34	26,90	-1,39%	660,75K	aa.aa	12:08:00
Koroplast Temizlik Ambalaj	6,44	6,53	6,44	-0,62%	744,71K	aa.aa	12:08:52
Obase Bilgisayar ve Danismanlik	30,28	31,00	29,92	+0,53%	485,33K	aa.aa	12:09:31
Barem Ambalaj Sanayi Ve Ticaret AS	17,71	18,09	17,51	+0,74%	885,44K	aa.aa	12:05:25
Aztek Teknoloji Urunleri Ticaret AS	38,58	39,16	38,46	-0,82%	670,43K	aa.aa	12:09:58
Hidropar Hareket Kontrol	13,09	14,15	13,09	-3,54%	6,45M	aa.aa	12:08:17
Alfa Solar Enerji AS	47,82	49,02	47,80	-0,79%	1,4M	aa.aa	11:47:14
Sanica Isi Sanayi AS	3,95	3,98	3,92	-0,25%	5,61M	aa.aa	12:09:59
Ozsu Balik Uretim AS	23,96	23,96	22,12	+8,71%	6,24M	aa.aa	12:09:39
Platform Turizm Tasimacilik Gida	23,74	24,78	23,10	-0,34%	3,05M	aa.aa	11:31:25
Birikim Varlik Yonetim AS	61,75	63,15	60,75	+0,24%	1,17M	aa.aa	12:09:32
Ahlatci Dogal Gaz Dagitim Enerji	21,94	23,06	21,94	-4,19%	4,4M	aa.aa	12:09:47
Tera Yatirim Menkul Degerler AS	71,65	74,30	63,80	+4,07%	10,41M	aa.aa	12:08:41
Eyg Gayrimenkul Yatirim Ortakligi	2,41	2,43	2,39	0,00%	5,84M	aa.aa	12:08:00
Oncosem Onkolojik Sistemler Sanayi	89,90	91,45	89,00	-0,77%	211,72K	aa.aa	11:51:59
Sdt Uzay ve Savunma Teknolojileri	202,20	207,70	202,00	-0,83%	487,38K	aa.aa	11:52:38
Soke Degirmencilik Sanayi ve	10,87	11,07	10,86	-0,64%	1,19M	aa.aa	12:08:44
Tapdi Oksijen Ozel Saglik Egitim	34,86	36,40	34,86	-3,54%	658,5K	aa.aa	12:09:30
Astor Enerji AS	96,80	100,00	96,50	-2,71%	11,04M	aa.aa	12:09:59
Mackolik Internet Hizmetleri	35,82	37,40	35,80	-3,24%	720,06K	aa.aa	11:22:21
Bulbuloglu Vinc Sanayi ve Ticaret	104,40	107,20	103,20	-0,10%	549,42K	aa.aa	12:09:09
Goknur Gida Maddeleri	23,88	24,32	22,94	+5,48%	9,41M	aa.aa	12:08:01
Akfen Yenilenebilir Enerji AS	17,46	17,92	17,45	-2,51%	3,22M	aa.aa	12:09:27
Eksun Gida Tarim	5,35	5,40	5,33	-0,56%	1,6M	aa.aa	12:09:27
Koza Polyester Sanayi ve Ticaret AS	5,52	5,71	5,47	+1,47%	20,92M	aa.aa	12:08:10
Cvk Maden Isletmeleri Sanayi ve	11,25	11,83	11,22	-1,32%	38,47M	aa.aa	12:09:32
Europower Enerji ve Otomasyon	26,98	27,74	26,86	-1,53%	5,41M	aa.aa	12:08:56
Grainturk Holding AS	348,00	386,25	348,00	-9,90%	455,25K	aa.aa	12:09:12
Cw Enerji Muhendislik Ticaret ve	16,51	16,88	16,47	-0,72%	4,12M	aa.aa	12:09:15
Buyuk Sefler Gida Turizm Tekstil	28,16	28,16	25,96	+8,31%	1,77M	aa.aa	12:09:01
Bien Yapi Urunleri Sanayi Turizm	38,12	40,96	37,84	-1,19%	6,32M	aa.aa	12:09:36
Kayseri Seker Fabrikasi AS	16,92	17,22	16,84	-0,41%	1,02M	aa.aa	11:44:05
Katilimevim Tasarruf Finansman AS	73,40	73,95	71,45	+2,59%	4,58M	aa.aa	12:09:18
Pasifik Eurasia Lojistik Dis	56,90	58,15	56,25	-1,04%	7,53M	aa.aa	11:22:51
A1 Capital Yatirim Menkul Degerler	4,69	4,79	4,67	-1,26%	5,13M	aa.aa	12:09:48
Forte Bilgi Iletisim Teknolojileri	65,75	67,10	64,60	-0,15%	331,56K	aa.aa	12:09:41
Atakey Patates Gida Sanayi ve	40,10	40,80	39,20	+2,09%	1,15M	aa.aa	12:09:58
Kaleseramik Canakkale Kalebodur	30,42	31,00	30,24	-1,93%	2,32M	aa.aa	11:44:04
Fuzul Gayrimenkul Yatirim	32,20	32,48	31,60	+0,88%	2,96M	aa.aa	12:08:00
Asce Gayrimenkul Yatirim Ortakligi	10,23	10,42	10,17	-1,06%	2,09M	aa.aa	12:08:01
Izdemir Enerji Elektrik Uretim AS	6,12	6,32	6,05	-2,08%	15,66M	aa.aa	11:47:04
Ofis Yem Gida Sanayi Ticaret AS	40,14	40,68	38,62	+1,83%	727,89K	aa.aa	12:09:51
Tatlipinar Enerji Uretim AS	39,30	39,82	38,28	+2,66%	1,92M	aa.aa	11:37:36
Baydoner Restoranlari AS	20,90	21,00	20,50	+0,38%	348,79K	aa.aa	12:08:31
Enerya Enerji AS	4,49	4,66	4,35	-1,75%	78,01M	aa.aa	11:47:57
Kuzugrup Gayrimenkul Yatirim	18,57	19,12	18,55	-2,16%	1,15M	aa.aa	12:09:17
Ebebek Magazacilik AS	45,30	46,44	45,20	-1,18%	1,46M	aa.aa	12:09:56
Tarkim Bitki Koruma Sanayi ve	358,25	368,25	353,50	-0,83%	169,9K	aa.aa	12:08:06
Gipta Ofis Kirtasiye Ve Promosyon	63,15	63,50	62,40	+0,64%	2,84M	aa.aa	12:09:53
Reeder Teknoloji Sanayi Ve Ticaret	11,86	12,10	11,85	-1,00%	18,15M	aa.aa	12:09:56
HatSan Gemi Insaa Bakim Onarim	38,10	38,68	38,04	-0,78%	579,8K	aa.aa	11:52:24
Adra Gayrimenkul Yatirim Ortakligi	31,38	32,38	31,20	-1,63%	1,42M	aa.aa	12:08:16
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	18,52	19,33	17,74	+1,31%	5,31M	aa.aa	12:08:54
Meka Beton Santralleri	47,64	47,74	46,00	+1,28%	1,99M	aa.aa	12:08:04
Dofer Yapi Malzemeleri Sanayi ve	29,00	29,60	27,70	+3,20%	1,24M	aa.aa	12:09:24
Mhr Gayrimenkul Yatirim Ortakligi	4,97	5,08	4,90	-0,80%	5,64M	aa.aa	12:09:45
Borlease Otomotiv AS	86,15	88,65	85,40	+0,53%	462,38K	aa.aa	12:08:55
Tab Gida Sanayi ve Ticaret AS	169,60	170,50	163,60	+2,66%	1,47M	aa.aa	11:54:55
Vera Konsept Gayrimenkul Yatirim	2,30	2,34	2,29	0,00%	9,71M	aa.aa	12:09:56
Tureks Turunc Madencilik Ic ve Dis	11,28	11,44	11,21	-0,53%	1,55M	aa.aa	12:09:48
1000 Yatirimlar Holding AS	268,00	285,75	265,50	-3,77%	550,47K	aa.aa	12:08:00
Ekos Teknoloji ve Elektrik AS	23,74	25,10	23,44	-6,02%	6,98M	aa.aa	12:09:42
Agrotech Yuksek Teknoloji	7,95	8,16	7,95	-1,85%	14,26M	aa.aa	12:09:12
Seker Yatirim Menkul Degerler AS	13,15	14,15	13,15	-6,80%	4,33M	aa.aa	12:09:52
Cates Elektrik Uretim AS	28,08	29,04	28,02	-1,54%	454,21K	aa.aa	12:08:41
Bati Ege Gayrimenkul Yatirim	16,85	16,91	16,48	+2,43%	21,55M	aa.aa	12:09:50
Kuzey Boru AS	64,85	65,25	64,25	+0,08%	485,21K	aa.aa	12:08:57
Mega Metal Sanayi ve Ticaret AS	27,40	28,16	27,30	-1,79%	2,59M	aa.aa	12:08:54
Sur Tatil Evleri Gayrimenkul	41,00	41,82	39,00	+2,19%	1,58M	aa.aa	12:08:15
Avrupakent Gayrimenkul Yatirim	53,50	54,00	53,00	+0,09%	1,55M	aa.aa	12:09:57
Pasifik Donanim ve Yazilim Bilgi	70,80	73,75	66,50	+5,59%	10,89M	aa.aa	12:09:43
Bor Seker AS	20,28	21,06	20,20	-2,03%	1,37M	aa.aa	12:09:43
Limak Dogu Anadolu Cimento Sanayi	29,58	30,00	29,20	+0,68%	4,78M	aa.aa	11:54:48
Alves Kablo Sanayi ve Ticaret AS	32,08	32,50	30,88	+4,84%	6,58M	aa.aa	12:09:57
Oba Makarnacilik Sanayi ve Ticaret	69,00	71,90	67,40	-5,48%	6,53M	aa.aa	12:08:48
Artemis Hali AS	27,60	28,06	27,24	0,00%	881,9K	aa.aa	12:05:25
Mogan Enerji Yatirim Holding AS	8,52	8,82	8,32	-2,52%	6,37M	aa.aa	12:09:16
Odine Solutions Teknoloji Ticaret	101,90	116,00	101,90	-9,98%	1,1M	aa.aa	11:22:44
Ic Enterra Yenilenebilir Enerji AS	10,57	11,10	10,57	-2,85%	39,1M	aa.aa	12:09:55
Ronesans Gayrimenkul Yatirim AS	108,00	109,10	107,10	-0,09%	374,54K	aa.aa	12:05:25
Lila Kagit Sanayi ve Ticaret AS	25,46	26,38	25,44	-3,12%	3,91M	aa.aa	12:08:01
Koton Magazacilik Tekstil Sanayi	15,28	15,86	15,28	-2,36%	2,02M	aa.aa	12:08:43
Altinay Savunma Teknolojileri AS	81,45	83,10	81,20	-0,79%	3,33M	aa.aa	12:09:54
Koc Metalurji AS	11,85	12,21	11,82	-0,92%	2,46M	aa.aa	12:09:23
Hareket Proje Tasimaciligi ve Yuk	58,50	59,65	57,85	-0,34%	1,22M	aa.aa	12:09:57
Onur Yuksek Teknoloji AS	61,60	63,35	61,45	-1,75%	1,15M	aa.aa	12:09:13
Ozyasar Tel ve Galvanizleme Sanayi	22,30	23,00	21,84	-1,59%	774,09K	aa.aa	12:09:00
Altinkilic Gida ve Sut Sanayi Ticaret AS	45,06	45,88	43,74	+3,02%	7,52M	aa.aa	12:08:01
Yigit AKU Malzemeleri Nakliyat	26,92	27,96	26,18	+3,06%	10,21M	aa.aa	12:09:38
Horoz Lojistik Kargo Hizmetleri ve	49,06	50,70	48,30	-2,17%	2,52M	aa.aa	12:09:39
Segmen Kardesler Gida Uretim ve	21,52	21,88	21,00	+1,51%	4,43M	aa.aa	12:08:21
Efor Cay Sanayi Tic	85,05	86,25	82,05	-1,16%	1,43M	aa.aa	12:08:00
Dct Trading Dis Ticaret AS	37,28	38,60	37,00	-3,37%	3,22M	aa.aa	12:09:17
Bahadir Kimya Sanayi ve Ticaret AS	43,88	45,86	43,44	-3,98%	1,44M	aa.aa	12:08:00
Kirac Galvaniz Telekominikasyon	40,40	41,02	39,80	-0,25%	1,32M	aa.aa	12:08:00
Gundogdu Gida Sut Urunleri Sanayi	55,00	55,95	54,05	+0,36%	704,85K	aa.aa	12:09:40
Ahes Gayrimenkul Yatirim Ortakligi	21,10	21,74	21,02	-0,19%	2,01M	aa.aa	12:09:25
Ozata Denizcilik Sanayi ve Ticaret	138,00	140,90	131,00	+1,47%	6,21M	aa.aa	12:08:26
Cem Zeytin AS	16,16	16,38	16,10	-0,06%	4,05M	aa.aa	12:09:05
Durukan Sekerleme Sanayi ve	19,54	20,66	19,52	-2,30%	10,04M	aa.aa	12:09:36
Bin Ulasim ve Akilli Sehir Teknolojileri AS	245,80	253,00	243,00	-1,64%	352,11K	aa.aa	12:09:50
Cagdas Cam Sanayi ve Ticaret AS	28,70	29,72	28,70	-1,71%	5,57M	aa.aa	12:09:58
Sumer Varlik Yonetim AS	75,90	75,90	66,05	+10,00%	5,35M	aa.aa	12:08:53
Armada Gida Ticaret Sanayi Anonim	30,24	30,92	30,06	-0,72%	1,91M	aa.aa	12:08:01
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	17,24	17,75	16,81	+1,59%	3,42M	aa.aa	12:09:57
Gulermak Agir Sanayi Insaat ve Taahhut AS	144,00	151,10	143,70	-3,23%	3,46M	aa.aa	12:09:25
Akfen Insaat Turizm ve Ticaret AS	19,56	20,08	19,38	-1,71%	4,05M	aa.aa	12:08:01
Mopas Marketcilik	25,22	26,98	25,10	-5,90%	5,85M	aa.aa	12:09:59
Destek Finans Faktoring	145,90	150,90	142,90	+1,39%	2,16M	aa.aa	12:09:47
Seranit Granit Seramik Sanayi ve Ticaret AS	10,12	10,46	9,90	+0,10%	29,01M	aa.aa	12:08:02
Birleşim Grup Enerji A.Ş	12,75	13,08	12,67	-0,78%	18,73M	aa.aa	12:08:54
Visne Madencilik Uretim	194,60	202,00	180,00	+0,99%	1,32M	aa.aa	11:47:17
Enda Enerji Holding As	14,93	15,18	14,60	+1,29%	4,51M	aa.aa	12:08:00
Kalyon Gunes Teknolojileri Uretim	64,00	65,15	63,25	+0,31%	2,26M	aa.aa	12:09:49
Balsu Gida Sanayi ve Ticaret AS	16,56	17,30	16,17	-3,55%	9,6M	aa.aa	12:08:01
Bulls Girisim Sermayesi Yatirim	27,00	28,32	26,78	-3,36%	20,15M	aa.aa	12:05:25

Ibovespa

129.650,00

+1.333

+1,04%

Ibovespa Futuros

131.984,00

+3.157

+2,45%

US 500

5.140,30

-142,4

-2,70%

US 30

38.101,80

-1.040,4

-2,66%

S&P 500 VIX

34,53

+4,88

+16,46%

Bitcoin Futuro Futuros

88.675,00

+3.432,5

+4,03%

Índice Dólar

98,17

-0,959

-0,97%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	30,85	+1,85%	65,55M
Ambev ON	14,00	+0,79%	56,05M
Vale ON	52,88	+0,61%	23,05M
Itaú Unibanco PN	32,75	+0,18%	19,90M
Banco do Brasil ON	27,43	-0,80%	17,29M
Petrobras ON	33,17	+2,50%	14,42M
Eletrobras ON	42,13	+2,71%	11,11M

Nome	Último	Var. %	Vol.
FII Loft II	3,53	+189,34%	49,95K
SJ AU Logistica FII	28,98	+59,14%	157,00
SP Turismo PNA	50,00	+24,97%	27,00
Suno Log FII	0,28	+21,74%	487,89K
Ânima ON	3,10	+17,87%	25,56M
LWSA ON	3,50	+15,51%	26,68M
Anima ON Forward	3,09	+14,87%	4,50K

Nome	Último	Var. %	Vol.
UnitedHealth BDR	37,44	-23,40%	162,66K
Global Payments BDR	102,12	-18,60%	1,02K
Cemepe ON	3,21	-12,05%	100,00
Finansinos ON	12,50	-10,71%	100,00
Recrusul PN	1,35	-10,00%	4,10M
RNI ON	2,58	-9,47%	2,80K
PDG Realty ON	0,75	-8,54%	697,00K

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	30,85	+1,85%	65,55M
Vale ON	52,88	+0,61%	23,05M
Cogna ON	2,45	+5,60%	111,65M
Banco do Brasil ON	27,43	-0,80%	17,29M
Oi ON	0,61	0,00%	3,11M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaa	11,37	+49,33%	16,98
Aaaaa A Aaaaaaaaaa	12,29	+47,09%	18,08
Aaaaaaaaaaa	12,29	+47,09%	18,08
Aaaaaaa Aa Aaaaaaaaa	12,80	+45,30%	18,60
Aaaaaaaaa Aaa	12,80	+45,30%	18,60
A Aaaaaaaaaaaaa	14,00	+36,68%	19,14
Aaaa Aaa Aaaa Aaaa	14,00	+36,68%	19,14

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaa	11,37	+49,33%	16,98
Aaaaa A Aaaaaaaaaa	12,29	+47,09%	18,08
Aaaaaaaaaaa	12,29	+47,09%	18,08
Aaaaaaa Aa Aaaaaaaaa	12,80	+45,30%	18,60
Aaaaaaaaa Aaa	12,80	+45,30%	18,60
A Aaaaaaaaaaaaa	14,00	+36,68%	19,14
Aaaa Aaa Aaaa Aaaa	14,00	+36,68%	19,14

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+715.6%

Índice Bovespa

+159.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+572.9%

Índice Bovespa

+159.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+271.4%

Índice Bovespa

+159.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+589.0%

Índice Bovespa

+159.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1790.8%

S&P 500

+270.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1019.7%

S&P 500

+270.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+618.9%

Dow Jones Industrial Average

+198.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+508.9%

S&P Midcap 400

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1013.3%

S&P 500 Pure Value

+151.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+434.1%

S&P/BMV IPC

+22.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+624.4%

FTSE Italia All Share

+89.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+384.3%

DAX

+116.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+666.8%

Tadawul All Share

+38.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+256.6%

KOSPI

+21.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

BIST All Shares (XUTUM)

Composição do BIST All Shares

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO