Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
30,78 | 32,42 | 30,46 | -5,29% | 3,13M | aa.aa | ||
5,940 | 5,940 | 5,690 | +10,00% | 34,35M | aa.aa | ||
143,80 | 144,30 | 141,10 | +0,14% | 3,1M | aa.aa | ||
12,90 | 12,95 | 12,83 | -0,23% | 497,99K | aa.aa | ||
6,380 | 6,380 | 6,240 | +2,08% | 331,5K | aa.aa | ||
56,25 | 56,40 | 55,75 | +0,09% | 27,1M | aa.aa | ||
148,90 | 152,40 | 148,90 | -1,19% | 121,98K | aa.aa | ||
11,910 | 12,280 | 11,100 | +4,66% | 25,3M | aa.aa | ||
2,030 | 2,050 | 1,960 | +2,53% | 19,3M | aa.aa | ||
5,750 | 5,780 | 5,720 | 0,00% | 3,22M | aa.aa | ||
187,20 | 191,00 | 186,50 | -1,47% | 6,2K | aa.aa | ||
9,48 | 9,58 | 9,39 | +0,85% | 4,79M | aa.aa | ||
33,280 | 33,360 | 32,900 | -0,18% | 1,16M | aa.aa | ||
16,00 | 16,36 | 15,37 | +3,23% | 260,4K | aa.aa | ||
84,500 | 84,850 | 83,000 | +1,14% | 1,27M | aa.aa | ||
6,990 | 7,040 | 6,880 | -0,85% | 9,97M | aa.aa | ||
883,50 | 888,00 | 875,50 | 0,00% | 10,43K | aa.aa | ||
107,800 | 107,900 | 105,300 | +1,70% | 163,44K | aa.aa | ||
18,78 | 19,07 | 18,43 | +1,51% | 668,53K | aa.aa | ||
6,920 | 7,000 | 6,860 | -0,29% | 1,18M | aa.aa | ||
14,27 | 14,31 | 14,12 | +0,56% | 228,17K | aa.aa | ||
8,400 | 8,580 | 8,350 | -1,41% | 2,29M | aa.aa | ||
16,770 | 17,200 | 16,550 | +0,96% | 626,3K | aa.aa | ||
72,90 | 73,70 | 72,55 | -0,68% | 534,09K | aa.aa | ||
83,700 | 84,600 | 83,700 | -0,48% | 411,84K | aa.aa | ||
111,00 | 111,00 | 109,20 | +0,63% | 467,23K | aa.aa | ||
34,940 | 35,460 | 33,420 | +3,86% | 1,47M | aa.aa | ||
361,500 | 365,000 | 358,250 | -0,07% | 8,58K | aa.aa | ||
19,760 | 19,800 | 19,530 | +0,71% | 227,4K | aa.aa | ||
139,50 | 139,70 | 134,00 | +3,56% | 15,26M | aa.aa | ||
56,55 | 57,10 | 56,40 | -1,05% | 251,35K | aa.aa | ||
10,860 | 10,980 | 10,200 | +3,33% | 97K | aa.aa | ||
8,990 | 9,130 | 8,600 | +2,86% | 314,6K | aa.aa | ||
2,720 | 2,730 | 2,710 | +0,37% | 973,97K | aa.aa | ||
10,430 | 10,460 | 10,310 | +0,58% | 76,43K | aa.aa | ||
412,500 | 414,250 | 405,500 | +0,12% | 17,91K | aa.aa | ||
24,760 | 24,780 | 24,240 | +0,24% | 263,61K | aa.aa | ||
127,30 | 128,40 | 126,70 | -0,93% | 209K | aa.aa | ||
26,36 | 26,62 | 26,18 | -1,13% | 444,92K | aa.aa | ||
30,800 | 31,280 | 30,520 | 0,00% | 208,18K | aa.aa | ||
196,400 | 198,500 | 195,900 | +0,20% | 90,01K | aa.aa | ||
166,60 | 170,90 | 164,60 | -0,24% | 181,85K | aa.aa | ||
521,50 | 521,50 | 509,00 | +1,16% | 1,99M | aa.aa | ||
93,550 | 98,050 | 93,300 | -5,03% | 2,92M | aa.aa | ||
24,54 | 24,74 | 23,96 | +1,15% | 250,08K | aa.aa | ||
1,840 | 1,850 | 1,770 | +3,95% | 38,11M | aa.aa | ||
16,690 | 16,790 | 16,520 | +1,03% | 216,69K | aa.aa | ||
6,110 | 6,160 | 6,100 | -0,49% | 1,01M | aa.aa | ||
7,140 | 7,210 | 7,090 | +0,99% | 93,82K | aa.aa | ||
1,720 | 1,790 | 1,690 | 0,00% | 62,97M | aa.aa | ||
331,25 | 333,75 | 328,50 | -0,75% | 166,01K | aa.aa | ||
1.832,00 | 1.845,00 | 1.829,00 | -0,70% | 10,24K | aa.aa | ||
16,800 | 16,930 | 16,530 | +2,13% | 5,83M | aa.aa | ||
5,28 | 5,29 | 5,18 | +2,52% | 90,84M | aa.aa | ||
7,02 | 7,08 | 6,97 | +0,14% | 852,32K | aa.aa | ||
16,600 | 17,100 | 16,550 | -2,52% | 2,41M | aa.aa | ||
104,500 | 104,900 | 102,000 | +0,48% | 19,16K | aa.aa | ||
76,25 | 76,55 | 75,50 | +0,93% | 42,77K | aa.aa | ||
53,05 | 54,00 | 52,55 | +0,19% | 2,4M | aa.aa | ||
19,840 | 19,960 | 19,630 | +0,46% | 213,82K | aa.aa | ||
8,970 | 8,970 | 8,780 | +4,67% | 1,55M | aa.aa | ||
11,200 | 11,480 | 11,120 | -0,09% | 4,38M | aa.aa | ||
51,50 | 51,90 | 50,60 | +0,29% | 2,16M | aa.aa | ||
1.837,00 | 1.879,00 | 1.826,00 | -0,16% | 56,15K | aa.aa | ||
2.104,00 | 2.125,00 | 2.091,00 | -0,75% | 5,17K | aa.aa | ||
340,50 | 340,50 | 340,50 | +1,34% | 1,98K | aa.aa | ||
20,600 | 20,760 | 20,500 | +0,39% | 112,67K | aa.aa | ||
106,100 | 106,500 | 104,300 | +0,76% | 5,34K | aa.aa | ||
12,200 | 12,500 | 11,560 | +5,17% | 830,67K | aa.aa | ||
4,560 | 4,600 | 4,510 | +0,22% | 2,38M | aa.aa | ||
1,710 | 1,710 | 1,680 | +1,18% | 10,07M | aa.aa | ||
38,90 | 39,20 | 38,48 | +0,73% | 205,02K | aa.aa | ||
9,610 | 9,670 | 9,510 | -0,21% | 547,3K | aa.aa | ||
47,200 | 47,800 | 46,840 | -1,05% | 212,27K | aa.aa | ||
57,000 | 57,150 | 56,600 | +0,35% | 134,94K | aa.aa | ||
64,100 | 66,350 | 62,650 | +2,31% | 164,77K | aa.aa | ||
31,700 | 31,940 | 31,300 | -0,50% | 30,19K | aa.aa | ||
18,440 | 20,920 | 18,440 | -9,96% | 3,73M | aa.aa | ||
6,980 | 7,080 | 6,950 | -0,14% | 807,77K | aa.aa | ||
5,760 | 5,790 | 5,700 | +0,35% | 1,09M | aa.aa | ||
177,40 | 177,90 | 174,80 | +0,23% | 469,31K | aa.aa | ||
375,000 | 383,000 | 373,250 | -0,66% | 69,44K | aa.aa | ||
7.897,50 | 7.960,00 | 7.822,50 | +0,93% | 3,53K | aa.aa | ||
15,540 | 15,540 | 15,230 | +1,77% | 137,55K | aa.aa | ||
14,960 | 15,080 | 14,880 | -0,99% | 3,3M | aa.aa | ||
3,170 | 3,200 | 3,130 | +1,28% | 1,04M | aa.aa | ||
13,050 | 13,190 | 12,990 | -0,31% | 882,04K | aa.aa | ||
46,460 | 46,920 | 46,360 | -0,81% | 695,68K | aa.aa | ||
181,30 | 182,50 | 181,30 | -0,66% | 64,94K | aa.aa | ||
32,620 | 32,620 | 30,640 | +9,98% | 1,4M | aa.aa | ||
8.210,00 | 8.240,00 | 8.150,00 | +0,12% | 2,75K | aa.aa | ||
86,70 | 89,25 | 85,00 | +2,00% | 927,57K | aa.aa | ||
19,810 | 20,020 | 19,700 | -0,05% | 486,93K | aa.aa | ||
3,070 | 3,070 | 3,040 | +0,33% | 618,57K | aa.aa | ||
15,460 | 15,490 | 15,330 | 0,00% | 37,05M | aa.aa | ||
34,600 | 35,160 | 34,040 | +1,29% | 3,46M | aa.aa | ||
63,000 | 63,650 | 62,700 | -0,63% | 2,86M | aa.aa | ||
5,030 | 5,130 | 4,920 | +1,62% | 2,79M | aa.aa | ||
149,10 | 151,60 | 144,00 | +3,18% | 71,26K | aa.aa | ||
23,540 | 23,680 | 23,440 | -0,84% | 39,61M | aa.aa | ||
15,000 | 15,130 | 14,710 | 0,00% | 104,89K | aa.aa | ||
2,57 | 2,58 | 2,47 | +3,21% | 9,23M | aa.aa | ||
46,80 | 47,12 | 46,42 | +0,39% | 2,17M | aa.aa | ||
32,500 | 33,000 | 32,500 | 0,00% | 11,51K | aa.aa | ||
260,750 | 260,750 | 260,000 | +0,29% | 1,59K | aa.aa | ||
292,50 | 294,75 | 280,25 | -0,26% | 14,89K | aa.aa | ||
941,500 | 959,000 | 937,000 | -1,93% | 6,66K | aa.aa | ||
6,420 | 6,440 | 6,340 | +0,47% | 672,88K | aa.aa | ||
87,55 | 87,80 | 86,75 | -0,45% | 2,88M | aa.aa | ||
116,10 | 116,10 | 114,50 | +0,35% | 9,14M | aa.aa | ||
24,580 | 25,000 | 23,420 | +3,28% | 630,22K | aa.aa | ||
6,350 | 6,550 | 6,320 | +0,16% | 3,7M | aa.aa | ||
8,210 | 8,270 | 7,880 | -0,24% | 235,77K | aa.aa | ||
23,020 | 23,620 | 23,000 | +0,26% | 1,37M | aa.aa | ||
10,920 | 11,200 | 10,770 | -2,59% | 5,62M | aa.aa | ||
10,360 | 10,600 | 10,010 | +0,58% | 70,21K | aa.aa | ||
3,240 | 3,270 | 3,190 | +0,62% | 5,43M | aa.aa | ||
7,460 | 7,580 | 7,400 | -0,80% | 9,35M | aa.aa | ||
342,25 | 343,50 | 340,00 | +0,22% | 30,8K | aa.aa | ||
16,58 | 16,64 | 16,22 | +1,47% | 532,37K | aa.aa | ||
17,570 | 17,650 | 17,460 | +0,11% | 596,73K | aa.aa | ||
8,300 | 8,470 | 8,240 | -1,31% | 2,48M | aa.aa | ||
3,810 | 3,850 | 3,800 | -0,78% | 2,11M | aa.aa | ||
1,61 | 1,63 | 1,59 | +0,63% | 25,56M | aa.aa | ||
243,20 | 245,20 | 242,10 | +0,12% | 1,65M | aa.aa | ||
8,350 | 8,450 | 8,320 | +0,36% | 3,36M | aa.aa | ||
20,64 | 20,82 | 20,28 | +0,98% | 13,97M | aa.aa | ||
25,500 | 26,000 | 24,980 | +2,00% | 174,95K | aa.aa | ||
3,130 | 3,140 | 3,100 | -0,32% | 21,51M | aa.aa | ||
6,910 | 7,000 | 6,660 | +4,38% | 3,21M | aa.aa | ||
2,870 | 3,060 | 2,850 | +1,41% | 808,05K | aa.aa | ||
2,010 | 2,020 | 2,000 | +0,50% | 502,38K | aa.aa | ||
1,330 | 1,330 | 1,320 | +0,76% | 4,43M | aa.aa | ||
2,250 | 2,260 | 2,230 | 0,00% | 26,64M | aa.aa | ||
2,000 | 2,020 | 1,950 | +1,52% | 29,04M | aa.aa | ||
2,140 | 2,160 | 2,130 | 0,00% | 3,05M | aa.aa | ||
6,360 | 6,400 | 6,310 | +0,16% | 3,87M | aa.aa | ||
2,240 | 2,300 | 2,200 | -1,75% | 8,15M | aa.aa | ||
184,30 | 186,00 | 183,60 | -0,11% | 4,95K | aa.aa | ||
64,500 | 66,200 | 64,400 | -1,15% | 1,53M | aa.aa | ||
5.500.000 | 5.500.000 | 5.500.000 | 0,00% | 0 | aa.aa | ||
507.000,00 | 507.000,00 | 507.000,00 | -2,31% | 1 | aa.aa | ||
11,420 | 11,480 | 11,380 | -0,61% | 109,01M | aa.aa | ||
11,740 | 11,840 | 11,610 | +0,34% | 1,52M | aa.aa | ||
35,220 | 36,820 | 34,040 | +0,51% | 2,71M | aa.aa | ||
15,190 | 15,280 | 15,120 | -0,07% | 1,86M | aa.aa | ||
34,200 | 34,460 | 33,100 | -0,58% | 2,2M | aa.aa | ||
5,600 | 5,740 | 5,280 | +7,28% | 22,99M | aa.aa | ||
5,080 | 5,100 | 5,010 | +1,20% | 964,96K | aa.aa | ||
226,000 | 232,700 | 225,200 | -0,18% | 63,88K | aa.aa | ||
8,600 | 8,620 | 8,310 | +2,14% | 3,24M | aa.aa | ||
10,110 | 10,190 | 10,090 | -0,79% | 3,5M | aa.aa | ||
82,00 | 82,45 | 80,75 | +1,23% | 114,72K | aa.aa | ||
1,790 | 1,800 | 1,750 | +1,70% | 61,65M | aa.aa | ||
148,50 | 149,10 | 147,80 | -0,40% | 12,48M | aa.aa | ||
772,50 | 772,50 | 750,00 | +3,00% | 1,09K | aa.aa | ||
14,49 | 14,57 | 14,32 | +0,28% | 1,11M | aa.aa | ||
6,450 | 6,620 | 6,410 | -1,83% | 563,62K | aa.aa | ||
5,030 | 5,150 | 4,980 | 0,00% | 7,98M | aa.aa | ||
23,040 | 23,340 | 22,760 | -0,17% | 154,3K | aa.aa | ||
6,680 | 6,730 | 6,680 | -0,89% | 86K | aa.aa | ||
10,75 | 11,00 | 10,75 | -2,27% | 918,36K | aa.aa | ||
5.400,00 | 5.400,00 | 5.330,00 | +0,09% | 2,59K | aa.aa | ||
56,40 | 56,95 | 56,30 | -0,70% | 97,75K | aa.aa | ||
88,000 | 89,400 | 87,650 | -0,06% | 1,77M | aa.aa | ||
24,64 | 24,94 | 24,48 | -0,24% | 13,56M | aa.aa | ||
42,980 | 42,980 | 42,000 | +2,33% | 815,92K | aa.aa | ||
22,680 | 22,880 | 22,540 | -0,26% | 511,96K | aa.aa | ||
23,540 | 23,700 | 23,340 | -0,68% | 9,95M | aa.aa | ||
16,500 | 18,040 | 16,430 | -1,79% | 1,36M | aa.aa | ||
6,410 | 6,460 | 6,340 | +0,47% | 1,83M | aa.aa | ||
26,000 | 26,440 | 24,960 | +4,92% | 779,55K | aa.aa | ||
83,200 | 83,600 | 81,650 | +1,34% | 147,22K | aa.aa | ||
546,50 | 551,00 | 540,00 | +1,77% | 28,85K | aa.aa | ||
14,990 | 15,030 | 14,800 | -0,53% | 544,79K | aa.aa | ||
155,000 | 156,100 | 144,000 | +7,04% | 905,12K | aa.aa | ||
78,450 | 78,500 | 76,800 | +1,82% | 39,96K | aa.aa | ||
653,50 | 658,00 | 650,50 | 0,00% | 9,5K | aa.aa | ||
11,580 | 11,750 | 11,520 | -0,17% | 2,14M | aa.aa | ||
3,030 | 3,050 | 2,990 | +1,00% | 6,96M | aa.aa | ||
8,200 | 8,200 | 8,000 | +2,37% | 59,94K | aa.aa | ||
13,610 | 13,880 | 13,560 | +0,07% | 1,13M | aa.aa | ||
2,630 | 2,640 | 2,590 | +0,38% | 1,88M | aa.aa | ||
22,700 | 23,040 | 22,240 | -0,44% | 7,28M | aa.aa | ||
491,25 | 493,50 | 485,50 | +0,72% | 519,35K | aa.aa | ||
92,950 | 93,600 | 92,100 | -0,11% | 119,16K | aa.aa | ||
10,990 | 11,100 | 10,670 | +3,00% | 1,54M | aa.aa | ||
21,480 | 21,840 | 21,200 | -0,92% | 10,06M | aa.aa | ||
1,900 | 1,920 | 1,820 | +2,70% | 37,71M | aa.aa | ||
1.377,00 | 1.382,00 | 1.352,00 | +0,36% | 2,48K | aa.aa | ||
13,320 | 13,320 | 12,780 | +1,68% | 1,35M | aa.aa | ||
6,010 | 6,020 | 5,910 | +2,21% | 196,6K | aa.aa | ||
49,66 | 49,84 | 48,86 | +1,18% | 108,85K | aa.aa | ||
41,380 | 41,660 | 41,360 | -0,29% | 544,82K | aa.aa | ||
7,240 | 7,300 | 7,140 | 0,00% | 1,01M | aa.aa | ||
221,90 | 223,40 | 220,60 | -0,45% | 28,66K | aa.aa | ||
396,75 | 399,75 | 389,50 | +1,08% | 137,54K | aa.aa | ||
6,470 | 6,470 | 5,840 | +9,85% | 6,88M | aa.aa | ||
76,900 | 77,300 | 76,250 | -0,26% | 59,64K | aa.aa | ||
16,150 | 16,150 | 16,020 | +0,56% | 80,97M | aa.aa | ||
7,710 | 7,740 | 7,660 | -0,13% | 565,56K | aa.aa | ||
16,670 | 16,780 | 16,620 | -0,71% | 5,38M | aa.aa | ||
8,85 | 8,86 | 8,70 | +0,80% | 475,08K | aa.aa | ||
6,000 | 6,180 | 5,810 | +2,04% | 2,88M | aa.aa | ||
66,750 | 69,350 | 66,000 | +0,07% | 179,24K | aa.aa | ||
223,00 | 227,30 | 220,80 | +1,36% | 101,51K | aa.aa | ||
8,79 | 8,82 | 8,69 | +0,69% | 323,67K | aa.aa | ||
26,780 | 26,940 | 26,540 | +0,68% | 87,19K | aa.aa | ||
17,150 | 17,240 | 17,060 | -0,12% | 175,71K | aa.aa | ||
235,000 | 237,900 | 231,800 | +0,13% | 187,79K | aa.aa | ||
12,030 | 12,890 | 11,900 | -0,91% | 11,01M | aa.aa | ||
13,690 | 13,800 | 13,550 | +1,03% | 3,17M | aa.aa | ||
14,250 | 14,630 | 13,870 | +0,99% | 19,86M | aa.aa | ||
79,90 | 80,00 | 78,95 | -0,13% | 5,64M | aa.aa | ||
16,990 | 17,140 | 16,960 | -0,64% | 367,88K | aa.aa | ||
20,060 | 20,480 | 19,200 | -0,69% | 347,38K | aa.aa | ||
17,940 | 17,990 | 17,750 | +0,79% | 389,71K | aa.aa | ||
3,340 | 3,360 | 3,300 | +0,30% | 102,02M | aa.aa | ||
7,250 | 7,300 | 7,200 | 0,00% | 128,4K | aa.aa | ||
76,400 | 76,900 | 75,100 | +1,33% | 969,88K | aa.aa | ||
55,100 | 55,950 | 53,850 | +2,23% | 26,51K | aa.aa | ||
15,740 | 15,990 | 15,570 | +0,64% | 67,34K | aa.aa | ||
34,080 | 34,080 | 33,820 | -0,18% | 5,52M | aa.aa | ||
4,690 | 4,740 | 4,680 | -1,05% | 8,23M | aa.aa | ||
5,070 | 5,130 | 5,050 | +0,20% | 443,51K | aa.aa | ||
3,730 | 3,740 | 3,650 | +0,81% | 11,27M | aa.aa | ||
57,200 | 57,250 | 56,000 | -0,17% | 6,04K | aa.aa | ||
102,500 | 105,000 | 100,500 | +1,99% | 21,32K | aa.aa | ||
234,60 | 235,20 | 232,00 | +1,08% | 1,16M | aa.aa | ||
180,200 | 182,100 | 180,000 | +0,11% | 19,44K | aa.aa | ||
97,10 | 98,05 | 96,35 | -1,07% | 4,57M | aa.aa | ||
15,700 | 16,530 | 15,700 | -3,21% | 1,19M | aa.aa | ||
6,750 | 7,220 | 6,750 | -1,75% | 25,16M | aa.aa | ||
286,50 | 287,00 | 284,75 | -0,17% | 5,31M | aa.aa | ||
5,450 | 5,460 | 5,410 | +0,55% | 486,22K | aa.aa | ||
115,40 | 120,50 | 114,30 | +1,85% | 4,91M | aa.aa | ||
182,50 | 184,40 | 182,50 | -1,03% | 1,15M | aa.aa | ||
27,200 | 27,360 | 27,100 | 0,00% | 276,43K | aa.aa | ||
61,00 | 61,30 | 60,15 | +0,16% | 450,63K | aa.aa | ||
6,280 | 6,330 | 6,100 | -0,32% | 824,73K | aa.aa | ||
11,400 | 11,400 | 11,270 | -0,18% | 4,63M | aa.aa | ||
0,730 | 0,740 | 0,730 | 0,00% | 45,41M | aa.aa | ||
58,00 | 58,80 | 57,35 | +0,35% | 4,94M | aa.aa | ||
599,00 | 605,00 | 596,00 | -0,17% | 67,06K | aa.aa | ||
2,470 | 2,500 | 2,460 | 0,00% | 14,89M | aa.aa | ||
130,80 | 131,00 | 129,80 | -1,65% | 3,87M | aa.aa | ||
112,60 | 113,10 | 111,30 | +0,09% | 2,15M | aa.aa | ||
5,750 | 5,840 | 5,660 | +0,88% | 27,41M | aa.aa | ||
7,480 | 7,570 | 7,410 | +0,13% | 1,62M | aa.aa | ||
23,740 | 23,780 | 23,540 | 0,00% | 6,46M | aa.aa | ||
2,170 | 2,310 | 2,140 | +0,93% | 84,4M | aa.aa | ||
56,600 | 57,150 | 56,050 | -1,48% | 690,15K | aa.aa | ||
37,940 | 38,060 | 37,940 | -6,04% | 101,68K | aa.aa | ||
9,320 | 9,320 | 9,190 | -0,32% | 1,74M | aa.aa | ||
34,800 | 34,840 | 34,260 | -0,40% | 2,14M | aa.aa | ||
1,940 | 1,950 | 1,930 | 0,00% | 5,73M | aa.aa | ||
27,240 | 27,240 | 26,180 | +1,41% | 15,97K | aa.aa | ||
277,500 | 287,750 | 276,250 | -1,51% | 250,38K | aa.aa | ||
25,060 | 25,060 | 24,660 | +0,48% | 351,64K | aa.aa | ||
260,00 | 261,25 | 256,00 | +0,58% | 197,15K | aa.aa | ||
27,380 | 27,520 | 27,260 | -0,73% | 53,33M | aa.aa | ||
3,670 | 3,800 | 3,650 | -0,81% | 6,85M | aa.aa | ||
5,230 | 5,290 | 5,180 | -0,76% | 1,45M | aa.aa | ||
3,030 | 3,040 | 3,000 | -0,33% | 9,23M | aa.aa | ||
73,60 | 74,55 | 73,10 | -0,20% | 54,28K | aa.aa | ||
50,500 | 50,500 | 49,820 | 0,00% | 212K | aa.aa | ||
51,500 | 51,500 | 48,920 | +5,10% | 13K | aa.aa | ||
21,260 | 21,620 | 21,120 | -1,48% | 544,61K | aa.aa | ||
100,000 | 105,100 | 97,050 | +1,01% | 189,59K | aa.aa | ||
1,950 | 1,960 | 1,930 | +0,52% | 4,43M | aa.aa | ||
1,640 | 1,690 | 1,640 | -1,80% | 235,61K | aa.aa | ||
81,300 | 83,050 | 79,250 | -0,12% | 86,01K | aa.aa | ||
17,190 | 17,530 | 17,050 | +1,00% | 741,25K | aa.aa | ||
76,550 | 77,750 | 76,200 | -1,35% | 478,52K | aa.aa | ||
7,380 | 7,440 | 7,260 | +0,14% | 563,7K | aa.aa | ||
4,310 | 4,390 | 4,230 | -0,46% | 6,51M | aa.aa | ||
7,240 | 7,250 | 7,170 | +0,84% | 78,52K | aa.aa | ||
10,430 | 10,560 | 10,430 | -1,42% | 1,18M | aa.aa | ||
19,670 | 20,000 | 19,630 | -0,66% | 1,15M | aa.aa | ||
16,100 | 16,100 | 15,280 | +9,97% | 5,26M | aa.aa | ||
83,900 | 83,900 | 83,850 | +0,66% | 2,18K | aa.aa | ||
20,080 | 20,260 | 19,920 | -0,20% | 825,95K | aa.aa | ||
24,000 | 24,420 | 23,060 | +0,67% | 65,13K | aa.aa | ||
95.002,50 | 95.002,50 | 92.000,00 | +3,26% | 46 | aa.aa | ||
1,490 | 1,530 | 1,490 | 0,00% | 26M | aa.aa | ||
3,020 | 3,070 | 2,990 | 0,00% | 684,21K | aa.aa | ||
12,000 | 12,100 | 12,000 | -4,84% | 137,72K | aa.aa | ||
10,000 | 10,000 | 10,000 | 0,00% | 15,37K | aa.aa | ||
41,620 | 42,600 | 41,540 | -0,24% | 1,43M | aa.aa | ||
9,610 | 10,300 | 9,600 | -2,73% | 12,46M | aa.aa | ||
9,990 | 10,590 | 9,650 | -5,67% | 2,01M | aa.aa | ||
2,690 | 2,720 | 2,670 | 0,00% | 10,56M | aa.aa | ||
20,800 | 21,400 | 20,220 | +2,06% | 2,65M | aa.aa | ||
14,560 | 14,710 | 14,500 | -0,61% | 1,94M | aa.aa | ||
54,950 | 56,750 | 53,850 | -1,43% | 6,45M | aa.aa | ||
12,370 | 12,490 | 12,320 | -0,24% | 620,82K | aa.aa | ||
257,250 | 258,000 | 253,500 | -0,29% | 2,37M | aa.aa | ||
13,520 | 13,590 | 13,020 | +2,74% | 669,08K | aa.aa | ||
76,450 | 76,950 | 74,500 | +1,93% | 10,99K | aa.aa | ||
13.100,000 | 14.285,000 | 13.027,500 | -6,38% | 4,1K | aa.aa | ||
108,700 | 108,700 | 97,600 | +9,91% | 2,95M | aa.aa | ||
371,750 | 381,000 | 365,250 | -2,43% | 3,43K | aa.aa | ||
4,980 | 5,040 | 4,970 | -0,40% | 12M | aa.aa | ||
71,300 | 71,300 | 69,050 | +1,28% | 53,55K | aa.aa | ||
452,00 | 453,50 | 445,75 | +1,12% | 5,24K | aa.aa | ||
103,700 | 104,000 | 102,700 | 0,00% | 24,73K | aa.aa | ||
6,320 | 6,320 | 6,200 | +1,28% | 1,21M | aa.aa | ||
390,000 | 392,000 | 390,000 | +0,13% | 15,18K | aa.aa | ||
15,350 | 15,590 | 14,920 | +2,40% | 281,08K | aa.aa | ||
46,320 | 46,600 | 44,680 | +3,90% | 45,3K | aa.aa | ||
227,50 | 230,80 | 227,00 | -0,66% | 22,16K | aa.aa | ||
160,000 | 160,000 | 160,000 | -1,23% | 2,91K | aa.aa | ||
24,000 | 24,000 | 22,900 | +2,92% | 277,83K | aa.aa | ||
25,400 | 25,500 | 24,980 | +0,79% | 15,62K | aa.aa | ||
74,35 | 74,45 | 73,20 | +1,16% | 79,29K | aa.aa | ||
16,080 | 16,260 | 15,700 | -1,11% | 30,12K | aa.aa | ||
11,930 | 12,000 | 11,640 | 0,00% | 417,38K | aa.aa | ||
21,34 | 21,80 | 21,16 | -0,74% | 174,92K | aa.aa | ||
8,530 | 8,730 | 8,490 | +0,12% | 5,54M | aa.aa | ||
3,620 | 3,650 | 3,570 | +0,84% | 3,9M | aa.aa | ||
2,89 | 2,91 | 2,87 | +0,35% | 5,1M | aa.aa | ||
2,700 | 2,740 | 2,590 | 0,00% | 9,84M | aa.aa | ||
9,000 | 9,050 | 8,880 | +1,01% | 706,46K | aa.aa | ||
83,25 | 83,25 | 82,45 | +0,12% | 12,9K | aa.aa | ||
82,70 | 83,30 | 82,15 | +0,73% | 16,34K | aa.aa | ||
138,20 | 139,20 | 135,60 | +0,66% | 113,78K | aa.aa | ||
97,50 | 98,20 | 93,25 | +1,35% | 29,57K | aa.aa | ||
6,350 | 6,380 | 6,270 | +0,32% | 703,72K | aa.aa | ||
133,00 | 134,90 | 129,50 | +1,37% | 40,28K | aa.aa | ||
1,310 | 1,320 | 1,300 | 0,00% | 29,82M | aa.aa | ||
7,800 | 7,800 | 7,490 | +3,72% | 119,67K | aa.aa | ||
6.090,00 | 6.187,50 | 6.080,00 | -1,02% | 773 | aa.aa | ||
46,000 | 46,920 | 45,400 | +0,79% | 1,34M | aa.aa | ||
6,730 | 6,770 | 6,460 | +3,38% | 2,55M | aa.aa | ||
2,900 | 2,920 | 2,890 | 0,00% | 300,04K | aa.aa | ||
31,30 | 31,80 | 30,86 | +1,16% | 136,49K | aa.aa | ||
20,06 | 20,16 | 19,64 | +1,06% | 170,04K | aa.aa | ||
35,060 | 35,160 | 34,960 | -0,45% | 1,04M | aa.aa | ||
79,35 | 79,35 | 79,00 | +0,44% | 3,16K | aa.aa | ||
124,90 | 125,90 | 120,80 | +1,79% | 594,72K | aa.aa | ||
3.725,00 | 3.725,00 | 3.722,50 | +0,07% | 248 | aa.aa | ||
67,80 | 68,10 | 67,80 | +9,35% | 31,28K | aa.aa | ||
4,15 | 4,20 | 4,13 | -0,24% | 2,15M | aa.aa | ||
13,67 | 13,95 | 13,58 | -1,16% | 1,18M | aa.aa | ||
31,98 | 32,28 | 31,32 | +1,20% | 3,38M | aa.aa | ||
104,00 | 104,00 | 101,00 | +2,67% | 122,42K | aa.aa | ||
83,80 | 85,80 | 78,75 | +5,34% | 350,09K | aa.aa | ||
53,95 | 54,35 | 53,85 | -0,92% | 543,05K | aa.aa | ||
338,25 | 342,50 | 331,00 | +1,12% | 131,13K | aa.aa | ||
1,41 | 1,46 | 1,39 | +0,71% | 138,42M | aa.aa | ||
13,30 | 13,30 | 12,80 | +2,23% | 302,11K | aa.aa | ||
34,34 | 34,46 | 34,06 | -0,41% | 1,8M | aa.aa | ||
91,95 | 92,55 | 90,80 | +0,38% | 113,75K | aa.aa | ||
3,89 | 3,92 | 3,83 | -0,26% | 14,96M | aa.aa | ||
245,20 | 245,20 | 245,00 | -3,27% | 14,45K | aa.aa | ||
23,62 | 23,90 | 23,44 | +0,34% | 243,91K | aa.aa | ||
25,52 | 26,02 | 25,36 | +0,08% | 341,49K | aa.aa | ||
53,50 | 53,50 | 49,50 | +9,99% | 26,63M | aa.aa | ||
52,85 | 53,30 | 51,15 | +3,02% | 1,65M | aa.aa | ||
4,81 | 4,84 | 4,73 | +1,05% | 1,33M | aa.aa | ||
39,36 | 40,10 | 38,90 | -0,25% | 6,98M | aa.aa | ||
28,18 | 28,20 | 27,42 | +1,73% | 844,48K | aa.aa | ||
19,92 | 20,20 | 19,63 | -0,40% | 1,92M | aa.aa | ||
13,19 | 13,25 | 13,07 | -0,15% | 149,29K | aa.aa | ||
22,82 | 23,82 | 22,10 | +0,97% | 3,88M | aa.aa | ||
68,35 | 69,25 | 66,90 | +1,71% | 645,48K | aa.aa | ||
24,42 | 24,58 | 24,30 | -0,16% | 4,9M | aa.aa | ||
2,01 | 2,01 | 1,98 | +0,50% | 2,69M | aa.aa | ||
4,27 | 4,27 | 4,12 | +2,15% | 1,71M | aa.aa | ||
28,82 | 29,16 | 28,66 | -0,48% | 124,08K | aa.aa | ||
20,74 | 21,08 | 20,70 | -1,24% | 847,82K | aa.aa | ||
9,57 | 9,65 | 9,36 | +1,48% | 1,79M | aa.aa | ||
16,40 | 16,67 | 14,83 | +7,33% | 43,07M | aa.aa | ||
5,96 | 5,99 | 5,81 | +2,58% | 18,23M | aa.aa | ||
19,05 | 19,07 | 18,81 | +0,11% | 369,11K | aa.aa | ||
23,28 | 23,36 | 23,12 | +0,17% | 475,04K | aa.aa | ||
20,22 | 20,46 | 20,16 | +0,10% | 422,92K | aa.aa | ||
16,50 | 16,61 | 16,45 | -0,60% | 369,46K | aa.aa | ||
1,59 | 1,60 | 1,57 | 0,00% | 49,48M | aa.aa | ||
24,02 | 24,16 | 23,68 | +0,08% | 902,5K | aa.aa | ||
29,12 | 29,62 | 28,96 | -0,95% | 913,4K | aa.aa | ||
13,09 | 13,23 | 13,01 | +0,15% | 1,27M | aa.aa | ||
15,48 | 16,00 | 15,16 | +1,18% | 1,38M | aa.aa | ||
86,15 | 88,50 | 85,75 | -0,98% | 262,78K | aa.aa | ||
12,05 | 12,10 | 11,80 | +2,21% | 280,94K | aa.aa | ||
22,58 | 23,08 | 22,46 | -0,62% | 6,04M | aa.aa | ||
15,71 | 15,81 | 15,55 | -0,57% | 147,6K | aa.aa | ||
35,82 | 36,40 | 35,18 | +1,30% | 679,69K | aa.aa | ||
27,86 | 28,28 | 27,40 | -0,43% | 138,76K | aa.aa | ||
4,24 | 4,24 | 4,17 | +1,44% | 1,86M | aa.aa | ||
58,70 | 59,10 | 58,20 | +0,26% | 138,54K | aa.aa | ||
1,82 | 1,83 | 1,76 | +2,25% | 2,83M | aa.aa | ||
19,88 | 20,08 | 19,63 | -0,05% | 701,84K | aa.aa | ||
75,00 | 75,65 | 71,75 | +4,75% | 363,65K | aa.aa | ||
30,02 | 30,22 | 29,28 | +2,46% | 313,98K | aa.aa | ||
5,62 | 5,63 | 5,51 | +1,26% | 1,83M | aa.aa | ||
147,30 | 148,70 | 143,30 | +2,29% | 390,37K | aa.aa | ||
10,70 | 10,79 | 10,40 | +2,29% | 6,41M | aa.aa | ||
16,01 | 16,40 | 15,19 | +4,85% | 3,03M | aa.aa | ||
42,56 | 43,04 | 42,50 | -0,28% | 837,13K | aa.aa | ||
6,36 | 6,43 | 6,36 | -0,63% | 1,17M | aa.aa | ||
7,38 | 7,41 | 7,10 | +2,07% | 195,42K | aa.aa | ||
41,96 | 42,30 | 41,26 | +0,10% | 1,64M | aa.aa | ||
18,40 | 18,52 | 18,19 | +0,82% | 5,94M | aa.aa | ||
11,99 | 12,08 | 11,74 | +1,52% | 578,55K | aa.aa | ||
35,02 | 35,86 | 34,86 | +0,06% | 5,71M | aa.aa | ||
10,53 | 10,64 | 10,48 | 0,00% | 408,85K | aa.aa | ||
8,97 | 9,29 | 8,91 | -0,66% | 2,46M | aa.aa | ||
60,00 | 60,45 | 58,95 | +1,10% | 267,27K | aa.aa | ||
24,16 | 25,42 | 23,82 | +0,83% | 2,23M | aa.aa | ||
3,39 | 3,42 | 3,34 | 0,00% | 2,87M | aa.aa | ||
47,82 | 48,86 | 47,38 | -0,21% | 231,43K | aa.aa | ||
36,66 | 36,82 | 36,04 | +0,71% | 510,96K | aa.aa | ||
7,59 | 7,61 | 7,53 | -0,13% | 343,93K | aa.aa | ||
17,15 | 17,31 | 16,46 | +3,19% | 1,13M | aa.aa | ||
31,90 | 32,16 | 31,62 | -1,18% | 4,48M | aa.aa | ||
32,92 | 33,14 | 32,66 | -0,42% | 157,85K | aa.aa | ||
6,42 | 6,76 | 6,41 | -4,75% | 6,3M | aa.aa | ||
13,27 | 13,85 | 13,10 | +0,23% | 3,97M | aa.aa | ||
31,00 | 31,00 | 29,02 | +5,01% | 71,35K | aa.aa | ||
1,80 | 1,82 | 1,79 | -1,10% | 20,07M | aa.aa | ||
71,20 | 71,65 | 70,55 | +0,21% | 93,47K | aa.aa | ||
36,88 | 38,44 | 36,24 | +3,25% | 2,77M | aa.aa | ||
3,56 | 3,56 | 3,46 | +2,30% | 7,48M | aa.aa | ||
8,93 | 9,09 | 8,80 | +0,22% | 13,21M | aa.aa | ||
227,20 | 228,80 | 225,60 | +0,04% | 11,43K | aa.aa | ||
40,16 | 40,38 | 39,08 | +1,47% | 151,14K | aa.aa | ||
5,42 | 5,55 | 5,38 | +0,18% | 627,86K | aa.aa | ||
187,50 | 189,40 | 185,20 | +1,24% | 110,33K | aa.aa | ||
267,50 | 275,00 | 266,00 | -1,29% | 347,46K | aa.aa | ||
19,40 | 19,80 | 19,30 | -1,52% | 863,55K | aa.aa | ||
28,14 | 28,30 | 27,84 | +0,43% | 558,76K | aa.aa | ||
212,50 | 219,90 | 212,50 | -2,39% | 72,58K | aa.aa | ||
15,69 | 15,69 | 15,38 | +2,02% | 1,25M | aa.aa | ||
3,11 | 3,21 | 3,00 | +2,98% | 10,75M | aa.aa | ||
57,15 | 58,50 | 56,95 | +1,24% | 2,01M | aa.aa | ||
14,53 | 14,53 | 14,32 | +0,55% | 259,6K | aa.aa | ||
3,06 | 3,11 | 2,99 | +2,68% | 21,44M | aa.aa | ||
9,92 | 10,08 | 9,75 | +1,74% | 5,1M | aa.aa | ||
34,00 | 34,52 | 32,60 | +0,71% | 1,6M | aa.aa | ||
3,89 | 3,89 | 3,85 | +0,78% | 3,22M | aa.aa | ||
5,80 | 5,86 | 5,68 | +1,58% | 46,55M | aa.aa | ||
5,55 | 5,65 | 5,54 | +0,18% | 809,36K | aa.aa | ||
17,83 | 18,15 | 17,81 | -0,72% | 453,04K | aa.aa | ||
13,39 | 13,54 | 13,39 | -0,74% | 3,13M | aa.aa | ||
19,67 | 19,78 | 19,28 | +0,87% | 494,14K | aa.aa | ||
72,50 | 73,25 | 66,20 | +8,05% | 3,12M | aa.aa | ||
6,90 | 6,94 | 6,83 | -0,58% | 318,06K | aa.aa | ||
30,08 | 30,26 | 29,86 | 0,00% | 119,75K | aa.aa | ||
17,49 | 17,65 | 17,16 | +0,92% | 407,47K | aa.aa | ||
38,92 | 39,20 | 38,32 | +0,83% | 450,47K | aa.aa | ||
10,85 | 11,09 | 10,59 | +2,17% | 2,23M | aa.aa | ||
44,48 | 44,72 | 43,54 | +1,37% | 749,64K | aa.aa | ||
3,88 | 3,90 | 3,85 | +0,26% | 1,74M | aa.aa | ||
25,40 | 25,98 | 25,28 | -0,78% | 294,79K | aa.aa | ||
26,54 | 26,70 | 24,84 | +6,59% | 2,78M | aa.aa | ||
61,60 | 62,50 | 61,30 | -0,16% | 289,72K | aa.aa | ||
27,04 | 27,46 | 26,56 | +1,65% | 1,71M | aa.aa | ||
223,40 | 223,50 | 211,80 | +9,94% | 1,29M | aa.aa | ||
2,24 | 2,25 | 2,22 | +0,45% | 1,72M | aa.aa | ||
85,00 | 86,45 | 83,80 | +0,47% | 56,86K | aa.aa | ||
177,60 | 180,20 | 174,10 | +1,89% | 250,47K | aa.aa | ||
10,71 | 10,76 | 10,65 | +0,66% | 486,4K | aa.aa | ||
35,92 | 36,42 | 35,40 | -0,77% | 245,91K | aa.aa | ||
95,50 | 95,95 | 94,75 | -0,42% | 2,42M | aa.aa | ||
42,04 | 42,36 | 41,72 | -0,38% | 456,87K | aa.aa | ||
91,05 | 91,20 | 89,60 | +0,89% | 111,6K | aa.aa | ||
23,82 | 23,88 | 23,64 | 0,00% | 598,32K | aa.aa | ||
16,46 | 16,48 | 15,77 | +3,52% | 2,56M | aa.aa | ||
5,40 | 5,44 | 5,34 | -0,74% | 3,23M | aa.aa | ||
5,04 | 5,08 | 5,01 | +0,20% | 2,09M | aa.aa | ||
12,64 | 13,03 | 12,06 | +4,12% | 24,32M | aa.aa | ||
26,92 | 27,20 | 26,60 | +0,45% | 1,3M | aa.aa | ||
350,00 | 399,00 | 350,00 | -8,97% | 987,43K | aa.aa | ||
14,97 | 15,12 | 14,84 | -0,13% | 1,85M | aa.aa | ||
36,00 | 36,36 | 35,12 | +0,33% | 854,3K | aa.aa | ||
44,76 | 45,32 | 43,46 | +1,73% | 1,65M | aa.aa | ||
20,58 | 20,68 | 20,18 | +0,29% | 1,31M | aa.aa | ||
7,31 | 7,87 | 7,11 | +2,09% | 143,91M | aa.aa | ||
80,20 | 80,40 | 75,60 | +4,63% | 2,34M | aa.aa | ||
6,87 | 7,21 | 6,82 | -0,72% | 15,82M | aa.aa | ||
70,00 | 71,30 | 69,60 | 0,00% | 221,25K | aa.aa | ||
40,40 | 40,98 | 40,30 | -0,93% | 70,16K | aa.aa | ||
29,20 | 29,42 | 29,08 | -0,14% | 597,6K | aa.aa | ||
35,02 | 35,30 | 34,78 | -0,74% | 493,74K | aa.aa | ||
10,55 | 10,64 | 10,45 | +0,29% | 733,64K | aa.aa | ||
6,52 | 6,56 | 6,48 | 0,00% | 3,91M | aa.aa | ||
42,04 | 42,66 | 41,26 | +0,96% | 369,86K | aa.aa | ||
41,04 | 41,68 | 40,98 | -0,63% | 179,32K | aa.aa | ||
20,74 | 20,94 | 20,64 | -0,48% | 140,64K | aa.aa | ||
5,40 | 5,43 | 5,29 | 0,00% | 26,75M | aa.aa | ||
20,26 | 20,56 | 20,14 | -0,98% | 581,7K | aa.aa | ||
42,80 | 43,34 | 42,32 | +0,71% | 260,9K | aa.aa | ||
319,25 | 323,25 | 313,25 | +0,71% | 37,87K | aa.aa | ||
95,90 | 97,40 | 94,05 | +0,16% | 1,05M | aa.aa | ||
12,12 | 12,22 | 11,84 | +2,36% | 16,87M | aa.aa | ||
38,74 | 38,88 | 38,20 | +0,21% | 215,87K | aa.aa | ||
28,44 | 28,50 | 27,84 | +1,64% | 228,59K | aa.aa | ||
24,90 | 26,12 | 24,60 | -3,71% | 2,4M | aa.aa | ||
39,88 | 40,38 | 39,56 | 0,00% | 138,42K | aa.aa | ||
29,70 | 29,76 | 28,78 | +2,20% | 454,5K | aa.aa | ||
5,00 | 5,10 | 5,00 | -0,60% | 1,72M | aa.aa | ||
93,05 | 95,00 | 92,85 | -0,85% | 352,38K | aa.aa | ||
171,30 | 173,30 | 170,70 | -0,70% | 190,85K | aa.aa | ||
2,40 | 2,42 | 2,39 | 0,00% | 3,76M | aa.aa | ||
13,38 | 13,58 | 13,31 | +0,15% | 1,16M | aa.aa | ||
214,60 | 218,80 | 200,50 | +5,82% | 2,87M | aa.aa | ||
22,08 | 22,36 | 21,88 | +0,27% | 474,88K | aa.aa | ||
7,63 | 7,65 | 7,56 | +0,39% | 4,37M | aa.aa | ||
10,78 | 11,03 | 10,75 | -1,37% | 2,91M | aa.aa | ||
28,18 | 28,58 | 28,18 | -1,12% | 494,13K | aa.aa | ||
8,39 | 8,50 | 7,93 | +2,07% | 22,21M | aa.aa | ||
11,81 | 12,18 | 11,65 | -1,42% | 4,57M | aa.aa | ||
27,86 | 28,16 | 27,54 | 0,00% | 960,93K | aa.aa | ||
50,70 | 52,00 | 50,00 | -0,59% | 345,09K | aa.aa | ||
55,45 | 56,30 | 55,20 | -0,36% | 374,06K | aa.aa | ||
19,58 | 19,58 | 18,15 | +10,00% | 37,31M | aa.aa | ||
20,70 | 20,94 | 20,54 | +0,19% | 765,57K | aa.aa | ||
26,46 | 26,60 | 26,04 | -0,90% | 1,76M | aa.aa | ||
29,84 | 30,02 | 29,38 | +0,54% | 874,85K | aa.aa | ||
50,10 | 53,90 | 48,62 | +2,20% | 16,15M | aa.aa | ||
29,02 | 30,08 | 29,02 | -2,29% | 1,2M | aa.aa | ||
8,22 | 8,24 | 8,13 | +0,74% | 1,4M | aa.aa | ||
75,30 | 77,95 | 75,10 | -1,44% | 613,86K | aa.aa | ||
9,37 | 9,39 | 9,10 | +1,41% | 4,32M | aa.aa | ||
135,50 | 136,20 | 132,80 | +0,89% | 289,93K | aa.aa | ||
22,60 | 22,70 | 22,46 | 0,00% | 713,86K | aa.aa | ||
14,73 | 14,89 | 14,65 | -1,01% | 1,18M | aa.aa | ||
77,90 | 82,00 | 77,90 | +1,17% | 7,96M | aa.aa | ||
12,32 | 12,55 | 12,17 | -0,96% | 1,92M | aa.aa | ||
88,50 | 89,25 | 82,80 | +8,59% | 4,04M | aa.aa | ||
63,55 | 63,60 | 62,20 | +2,33% | 870,62K | aa.aa | ||
27,90 | 27,90 | 27,24 | +1,38% | 340,48K | aa.aa | ||
41,50 | 42,00 | 41,40 | -0,24% | 459,71K | aa.aa | ||
24,54 | 24,56 | 23,90 | +2,00% | 921,97K | aa.aa | ||
48,96 | 48,96 | 47,00 | +3,51% | 438,01K | aa.aa | ||
23,48 | 23,50 | 23,22 | +0,77% | 1,19M | aa.aa | ||
112,00 | 112,40 | 106,90 | +4,97% | 820,98K | aa.aa | ||
39,54 | 40,12 | 39,26 | -0,95% | 1,7M | aa.aa | ||
42,80 | 42,90 | 42,38 | +0,42% | 159,95K | aa.aa | ||
38,34 | 38,68 | 38,14 | -0,88% | 400,66K | aa.aa | ||
58,50 | 59,30 | 57,80 | +0,86% | 380,38K | aa.aa | ||
21,90 | 22,28 | 21,80 | -0,45% | 501,51K | aa.aa | ||
133,60 | 147,20 | 131,00 | -0,67% | 414,73K | aa.aa | ||
16,50 | 16,58 | 16,09 | +1,98% | 2,09M | aa.aa | ||
15,16 | 15,38 | 14,94 | +0,80% | 1,44M | aa.aa | ||
264,00 | 269,50 | 244,60 | +7,76% | 605,99K | aa.aa | ||
28,62 | 28,94 | 28,28 | +0,49% | 1,25M | aa.aa | ||
190,50 | 194,00 | 190,50 | +4,21% | 118,08K | aa.aa | ||
35,74 | 36,20 | 35,70 | -1,00% | 451,39K | aa.aa | ||
20,64 | 20,96 | 20,50 | -0,77% | 1,03M | aa.aa | ||
135,50 | 136,70 | 134,30 | +0,30% | 687,47K | aa.aa | ||
22,00 | 22,64 | 22,00 | -1,96% | 4,97M | aa.aa | ||
32,40 | 32,98 | 32,10 | -0,25% | 1,34M | aa.aa | ||
271,00 | 285,25 | 269,50 | -3,82% | 912,34K | aa.aa | ||
11,42 | 11,50 | 11,28 | +0,44% | 6,4M | aa.aa | ||
15,97 | 16,20 | 15,00 | +6,25% | 25,18M | aa.aa | ||
413,25 | 485,00 | 413,25 | -8,93% | 5,43M | aa.aa | ||
17,60 | 17,95 | 17,60 | -1,57% | 1,3M | aa.aa | ||
65,00 | 65,30 | 62,45 | +3,42% | 2,7M | aa.aa | ||
19,82 | 19,85 | 19,06 | +1,69% | 5,45M | aa.aa | ||
28,74 | 29,44 | 28,72 | -2,24% | 4,59M | aa.aa | ||
27,14 | 27,66 | 27,12 | 0,00% | 637,33K | aa.aa |