BIST All Shares (XUTUM)

Istambul

Moeda em TRY

13.822,31

-132,78(-0,95%)

Fechado·12:09:59

Var. Diária

13.822,31

14.003,88

Var. 52 semanas

9.954,46

14.423,99

Composição do BIST All Shares

Encontre nesta página a composição do BIST All Shares. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice BIST All Shares. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Adel	31,52	32,56	31,52	-2,66%	1,2M	aa.aa	12:09:59
Adese Gayrimenkul	16,690	17,060	15,200	+4,90%	111,03M	aa.aa	12:09:59
Anadolu Efes Malt	13,65	14,03	13,65	-2,64%	52,13M	aa.aa	12:09:59
Afyon Cimento	12,97	13,27	12,95	-1,74%	2,29M	aa.aa	12:09:59
Atakule GYO	7,650	7,900	7,500	-3,04%	830,3K	aa.aa	12:09:59
Akbank TAS	61,20	62,40	60,90	-0,97%	91,62M	aa.aa	12:09:59
Akcansa	133,40	139,80	132,30	-5,66%	2,19M	aa.aa	12:09:59
Akenerji	10,750	11,030	10,690	-1,74%	4,01M	aa.aa	12:09:59
Akfen GYO	2,720	2,810	2,690	+0,37%	34,76M	aa.aa	12:09:59
AK Sigorta	6,060	6,190	6,060	-1,14%	4,83M	aa.aa	12:09:59
Akmerkez GYO	235,00	242,90	230,80	-3,25%	29,5K	aa.aa	12:09:59
Aksa Akrilik	11,10	11,44	11,05	-1,33%	10,81M	aa.aa	12:09:59
Aksa Enerji Uretim	36,420	37,800	36,360	-5,25%	8,65M	aa.aa	12:09:59
Aksu Enerji ve Ticaret	18,28	18,61	17,95	-0,92%	327,68K	aa.aa	12:09:59
Alarko Holding	82,700	84,250	82,050	-1,84%	2,99M	aa.aa	12:09:59
Albaraka Turk	8,230	8,310	8,110	+0,98%	9,4M	aa.aa	12:09:59
Alarko Carrier	991,00	1.020,00	990,50	-1,00%	22,66K	aa.aa	12:09:59
Alcatel Lucent	118,200	122,500	117,900	-0,59%	282,54K	aa.aa	12:09:59
Alarko GYO	20,88	21,20	20,76	-0,85%	1,35M	aa.aa	12:09:59
Alkim Kagit	14,260	17,100	14,260	-9,97%	40,18M	aa.aa	12:09:59
Alkim Kimya	21,76	25,34	21,64	-5,56%	42,45M	aa.aa	12:09:59
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	12,930	14,380	12,840	-6,24%	28,79M	aa.aa	12:09:59
Anel Elektrik	18,400	18,760	18,200	-1,60%	1,4M	aa.aa	12:09:59
Anadolu Hayat	90,30	92,90	89,75	-0,33%	694,31K	aa.aa	12:09:59
Anadolu Sigorta	21,300	21,420	21,060	-0,65%	6,71M	aa.aa	12:09:59
Arcelik AS	126,60	131,40	126,60	-1,94%	2,07M	aa.aa	12:09:59
Arena Bilgisayar	30,800	32,080	30,800	-3,63%	911,26K	aa.aa	12:09:59
Ingram Micro Bilisim	458,000	472,500	455,000	-2,66%	71,76K	aa.aa	12:09:59
Arsan Tekstil	2,910	2,980	2,900	-2,02%	19,02M	aa.aa	12:09:59
Aselsan	216,30	220,50	213,60	-0,46%	28,39M	aa.aa	12:09:59
Anadolu Isuzu	57,05	58,75	56,80	-2,98%	669,22K	aa.aa	12:09:59
Ata GYO	14,350	14,530	14,200	+0,07%	211,64K	aa.aa	12:09:59
Avrasya GYO	12,930	13,390	12,670	+1,02%	325,26K	aa.aa	12:09:59
AVOD	5,660	5,660	5,040	+9,90%	87,77M	aa.aa	12:09:59
Avtur	15,020	15,310	14,500	+1,76%	369,35K	aa.aa	12:09:59
Altin Yunus	451,750	465,000	450,750	-0,99%	22,96K	aa.aa	12:09:59
Ayen Enerji	28,480	29,280	28,440	-1,93%	433,19K	aa.aa	12:09:59
Aygaz AS	182,40	184,80	178,40	+0,77%	463,45K	aa.aa	12:09:59
Bagfas	33,20	34,20	33,20	-2,81%	1,32M	aa.aa	12:09:59
Bak Ambalaj	38,900	39,720	38,600	-1,47%	126,45K	aa.aa	12:09:59
Banvitas	185,300	190,000	182,400	-3,39%	325,73K	aa.aa	12:09:59
Bosch Fren	188,80	193,00	181,20	-0,84%	389,44K	aa.aa	12:09:59
BIM Magazalar	535,00	545,00	525,00	+1,71%	6,53M	aa.aa	12:09:59
Ral Yatirim	156,900	159,000	151,800	+0,84%	1,08M	aa.aa	12:09:59
Bizim	26,92	27,46	26,80	-2,18%	510,61K	aa.aa	12:09:59
Besiktas	2,110	2,150	2,100	-0,94%	54,57M	aa.aa	12:09:59
Bilici Yatirim	22,600	23,300	22,560	-1,65%	1,85M	aa.aa	12:09:59
Bossa	6,910	7,070	6,910	-0,86%	1,79M	aa.aa	12:09:59
Berkosan	9,300	9,300	8,800	+2,88%	1,33M	aa.aa	12:09:59
Yesil Yapi	2,010	2,030	1,910	+4,15%	274,37M	aa.aa	12:09:59
Borusan Birlesik	442,75	453,25	440,00	+0,17%	853,6K	aa.aa	12:09:59
Borusan Yatirim	2.309,00	2.375,00	2.307,00	-1,74%	45,12K	aa.aa	12:09:59
Batisoke Soke	15,020	15,900	14,880	-5,06%	24,03M	aa.aa	12:09:59
Baticim	4,45	4,78	4,45	-4,30%	431,98M	aa.aa	12:09:59
Bursa Cimento	6,58	6,74	6,58	-2,52%	5,59M	aa.aa	12:09:59
Burcelik	18,820	19,700	18,300	+0,80%	7,5M	aa.aa	12:09:59
Burcelik Vana	125,300	125,300	117,000	+3,55%	108,41K	aa.aa	12:09:59
CarrefourSA	81,75	85,40	81,75	-3,08%	206,07K	aa.aa	12:09:59
Coca Cola Icecek	45,74	46,20	45,48	-0,35%	12,38M	aa.aa	12:09:59
Celik Halat	9,660	10,000	9,490	-0,51%	5,3M	aa.aa	12:09:59
Cemas	7,000	7,120	6,950	-1,13%	16,84M	aa.aa	12:09:59
Cemtas	10,980	11,240	10,980	-1,79%	3,4M	aa.aa	12:09:59
Cimsa	45,50	47,38	45,38	-1,09%	12,09M	aa.aa	12:09:59
Celebi	1.512,00	1.535,00	1.510,00	-1,43%	39,17K	aa.aa	12:09:59
Cimbeton	2.314,00	2.374,00	2.306,00	-1,91%	18,64K	aa.aa	12:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	27,500	29,080	27,500	-3,58%	1,28M	aa.aa	12:09:59
Cosmos	176,800	195,000	176,800	-9,98%	153,95K	aa.aa	12:09:59
Creditwest	27,720	27,720	25,840	+10,00%	3,31M	aa.aa	12:09:59
Dagi	8,030	8,500	8,030	-3,95%	7,11M	aa.aa	12:09:59
Dardanel Onentas	2,720	2,790	2,700	-1,09%	51,18M	aa.aa	12:09:59
Derimod	42,20	43,50	40,92	+1,30%	2,29M	aa.aa	12:09:59
Desa	15,280	15,830	15,050	+1,80%	4,1M	aa.aa	12:09:59
Despec	68,200	68,450	66,550	+0,22%	343,48K	aa.aa	12:09:59
Deva Holding	66,300	70,650	66,150	-0,75%	1,53M	aa.aa	12:09:59
Datagate	77,000	77,250	74,650	+2,05%	379,89K	aa.aa	12:09:59
Dogus GYO	33,000	33,500	32,980	-1,96%	54,3K	aa.aa	12:09:59
Ditas	28,340	31,220	28,340	-5,41%	1,06M	aa.aa	12:09:59
Demisas	8,500	8,640	8,400	-0,58%	4,16M	aa.aa	12:09:59
Deniz GYO	7,240	7,730	7,240	-5,24%	7,61M	aa.aa	12:09:59
Dogus Otomotiv	174,90	176,70	172,90	-0,06%	1,53M	aa.aa	12:09:59
Dogan Burda	304,000	329,000	303,000	-7,60%	248,23K	aa.aa	12:09:59
DO & CO	10.805,00	10.962,50	10.720,00	+1,43%	3,45K	aa.aa	12:09:59
Dogusan Boru	22,000	22,600	21,300	-0,45%	235,15K	aa.aa	12:09:59
Dogan Holding	16,980	17,170	16,860	-1,16%	9,76M	aa.aa	12:09:59
Duran Dogan	3,720	3,880	3,720	-3,38%	3,31M	aa.aa	12:09:59
DYO Boya	15,060	15,680	15,050	-4,08%	2,52M	aa.aa	12:09:59
EIS	83,550	84,350	82,500	+0,48%	6,03M	aa.aa	12:09:59
Eczacibasi Yatirim	277,00	289,25	270,25	+0,09%	1,69M	aa.aa	12:09:59
Edip Gayrimenkul	34,380	35,100	34,220	-1,72%	1,34M	aa.aa	12:09:59
Ege Endustri	8.087,50	8.287,50	8.060,00	-1,97%	8,98K	aa.aa	12:09:59
Ege Gubre	119,50	124,90	118,00	-4,40%	457,92K	aa.aa	12:09:59
Ege Profil	29,040	30,680	28,760	-5,10%	1,9M	aa.aa	12:09:59
Ege Seramik	3,430	3,520	3,400	-2,00%	3,35M	aa.aa	12:09:59
Emlak Konut GYO	19,550	19,810	18,990	+3,00%	240,79M	aa.aa	12:09:59
EMEK Elektirik	112,700	120,800	107,100	-5,05%	10,53M	aa.aa	12:09:59
ENKA	70,550	72,050	70,500	-1,33%	7,96M	aa.aa	12:09:59
Egeplast	6,550	6,790	6,550	-3,68%	3,11M	aa.aa	12:09:59
ERBOSAN	190,50	203,80	189,40	-0,78%	104,75K	aa.aa	12:09:59
Erdemir	29,360	30,300	29,280	-3,17%	313,05M	aa.aa	12:09:59
ERSU	19,630	20,080	19,320	+0,93%	816,68K	aa.aa	12:09:59
Escort	3,06	3,14	3,04	-2,24%	15,03M	aa.aa	12:09:59
Fenerbahce	11,55	11,94	11,54	-2,53%	16,49M	aa.aa	12:09:59
Federal Mogul	320,50	330,00	319,50	-2,36%	70,67K	aa.aa	12:09:59
Ufuk Yatirim	1.002,000	1.081,000	970,000	-2,72%	76,07K	aa.aa	12:09:59
Frigo Pak	9,790	9,980	9,690	-1,41%	10,31M	aa.aa	12:09:59
Ford Otosan	99,40	102,30	99,20	-1,29%	12,16M	aa.aa	12:09:59
Garanti Bank	137,60	140,40	137,50	-1,57%	25,38M	aa.aa	12:09:59
Garanti Faktoring	28,600	29,340	28,000	-2,52%	467,47K	aa.aa	12:09:59
Inveo Yatirim	10,550	10,960	10,520	-3,39%	5,93M	aa.aa	12:09:59
Gedik Yatirim	6,770	6,950	6,770	-1,31%	8,78M	aa.aa	12:09:59
Gentas	9,050	9,350	8,850	+0,11%	19,01M	aa.aa	12:09:59
Gersan	20,040	20,100	19,530	+0,60%	8,17M	aa.aa	12:09:59
Global Menkul	13,400	13,660	13,000	-1,83%	469,78K	aa.aa	12:09:59
Guler Holding	4,510	4,650	4,400	+3,20%	27,93M	aa.aa	12:09:59
Global Yatirim	8,440	8,650	8,240	-1,75%	19,68M	aa.aa	12:09:59
Goltas Cimento	337,00	340,00	334,50	-0,59%	128,39K	aa.aa	12:09:59
Goodyear Lastikleri	18,21	19,95	18,21	-5,79%	2,31M	aa.aa	12:09:59
Gozde	21,400	21,880	21,400	-2,19%	1,51M	aa.aa	12:09:59
GSD Marin	10,100	10,380	10,000	-0,10%	2,1M	aa.aa	12:09:59
GSD Holding	4,670	4,870	4,670	-3,51%	6,7M	aa.aa	12:09:59
GS Sportif	1,41	1,50	1,41	-4,08%	459,96M	aa.aa	12:09:59
Gubretas	290,00	308,00	283,75	-6,75%	6,24M	aa.aa	12:09:59
Turkiye Sigorta	9,150	9,350	9,120	-1,19%	12,6M	aa.aa	12:09:59
Turkiye Halk Bk	27,00	27,70	26,64	+0,90%	68,86M	aa.aa	12:09:59
Hateks	16,500	17,270	16,020	+1,91%	3,33M	aa.aa	12:09:59
Hektas	3,820	3,910	3,800	-2,55%	124,81M	aa.aa	12:09:59
Hurriyet Gazete	7,920	8,150	7,760	-0,88%	5,99M	aa.aa	12:09:59
Idealist GYO	3,710	3,910	3,690	-2,88%	2,49M	aa.aa	12:09:59
Ihlas Ev Aletleri Imalat	3,110	3,330	3,060	-5,47%	10,68M	aa.aa	12:09:59
Ihlas Gazetecilik	1,860	1,920	1,860	-2,62%	25,98M	aa.aa	12:09:59
Ihlas Holding	3,680	3,810	3,670	-2,13%	69,16M	aa.aa	12:09:59
Ihlas Gayrimenkul	2,940	3,070	2,940	-3,61%	19,82M	aa.aa	12:09:59
Ihlas Yayin	2,670	2,740	2,650	-0,74%	16,36M	aa.aa	12:09:59
Indeks	8,500	8,660	8,460	-0,47%	7,28M	aa.aa	12:09:59
Info Yatirim	3,610	3,740	3,610	-2,70%	15,64M	aa.aa	12:09:59
Intema	250,25	255,00	248,30	-3,38%	99,45K	aa.aa	12:09:59
Ipek Dogal	73,000	77,100	73,000	-4,70%	2,54M	aa.aa	12:09:59
Turkiye Is Bankasi A	4.950.000	4.950.000	4.950.000	0,00%	1	aa.aa	26/09
Turkiye Is Bankasi B	600.000,00	600.000,00	600.000,00	+1,70%	12	aa.aa	12:09:59
Turkiye Is Bankasi C	14,110	14,350	13,900	-0,28%	364,03M	aa.aa	12:09:59
Is Finansal Kiralama	16,370	16,870	16,370	-3,08%	1,84M	aa.aa	12:09:59
Is Girisim	84,450	92,000	84,450	-6,11%	2,49M	aa.aa	12:09:59
Is GYO	18,900	19,320	18,900	-1,66%	3,51M	aa.aa	12:09:59
Is Yatirim Menkul Degerler	43,720	44,520	43,200	-0,50%	6,06M	aa.aa	12:09:59
IDC	6,920	7,610	6,890	-8,95%	22,42M	aa.aa	12:09:59
Kaplamin Ambalaj	504,000	530,000	500,000	-1,18%	425,86K	aa.aa	12:09:59
Karel	9,170	9,310	9,120	-0,86%	7,74M	aa.aa	12:09:59
Karsan Otomotiv	10,580	10,980	10,580	-3,38%	11,19M	aa.aa	12:09:59
Kartonsan	84,00	87,15	83,65	-0,53%	409,49K	aa.aa	12:09:59
Katmerciler	3,070	3,170	3,070	-1,29%	120,18M	aa.aa	12:09:59
Koc Holding	171,70	175,10	171,20	-0,41%	28,84M	aa.aa	12:09:59
Besler Gida ve Kimya Sanayi ve Ticaret AS	13,51	13,88	13,49	-0,73%	2,49M	aa.aa	12:09:59
Doganlar Mobilya Grubu	6,590	6,780	6,550	-1,79%	2,16M	aa.aa	12:09:59
Kiler GYO	6,110	6,340	6,110	-2,40%	9,75M	aa.aa	12:09:59
Klimasan Klima	42,980	47,920	42,980	-9,97%	2,39M	aa.aa	12:09:59
Konfrut	22,28	23,24	22,26	-2,71%	1,39M	aa.aa	12:09:59
Konya Cimento	5.005,00	5.102,50	4.995,00	-1,96%	10,04K	aa.aa	12:09:59
Kordsa Global	65,15	67,20	64,85	-2,76%	563,53K	aa.aa	12:09:59
Koza Anadolu	88,900	91,100	87,500	-2,04%	4,14M	aa.aa	12:09:59
Koza Altin	25,42	26,28	25,42	-1,63%	65,91M	aa.aa	12:09:59
Kardemir A	32,140	33,860	32,140	-4,74%	2,01M	aa.aa	12:09:59
Kardemir B	27,200	28,000	27,080	-1,73%	1,2M	aa.aa	12:09:59
Kardemir D	28,420	28,900	28,280	-1,25%	39,41M	aa.aa	12:09:59
Kron Telekomunikasyon	17,100	18,290	17,000	-6,86%	2,35M	aa.aa	12:09:59
Kristal Kola	10,320	11,000	10,280	-6,52%	12,51M	aa.aa	12:09:59
Karsu Tekstil	33,780	35,300	33,700	-3,49%	1,32M	aa.aa	12:09:59
Kutahya Porselen	129,900	134,100	126,900	+2,53%	1,3M	aa.aa	12:09:59
Link Bilgisayar	375,50	412,50	375,50	-9,95%	2,58M	aa.aa	12:09:59
Lokman Hekim	17,470	18,170	17,470	-2,02%	1,59M	aa.aa	12:09:59
Logo Yazilim	168,500	172,100	167,500	-0,88%	289,35K	aa.aa	12:09:59
Luks Kadife	117,000	124,300	116,100	-5,57%	341,08K	aa.aa	12:09:59
Marmaris Altinyunus	1.105,00	1.124,00	1.100,00	-0,27%	18,72K	aa.aa	12:09:59
MTE	19,360	20,520	18,380	+1,57%	15,59M	aa.aa	12:09:59
Marti Otel	3,770	3,890	3,760	-2,08%	11,34M	aa.aa	12:09:59
Mepet Metro	15,500	15,790	14,710	+3,68%	619,26K	aa.aa	12:09:59
Merko Gida	14,440	14,980	14,440	-3,02%	3,5M	aa.aa	12:09:59
Metro Holding	3,950	4,250	3,950	-1,99%	18,83M	aa.aa	12:09:59
Metemtur Yatırım	61,500	62,950	57,500	+6,40%	4,34M	aa.aa	12:09:59
Migros	440,25	446,25	438,75	-1,07%	2,21M	aa.aa	12:09:59
Lydia Holding AS	127,000	131,800	125,700	-0,94%	467,92K	aa.aa	12:09:59
Menderes Tekstil	16,630	17,310	16,630	-3,87%	3,42M	aa.aa	12:09:59
Oyak Cimento	20,720	21,180	20,680	-2,45%	26,29M	aa.aa	12:09:59
Marti GYO	3,290	3,450	3,290	-2,66%	37,92M	aa.aa	12:09:59
Marshall	1.973,00	2.071,00	1.968,00	-4,96%	36,51K	aa.aa	12:09:59
Isiklar Enerji	29,000	29,540	28,120	+1,47%	30,96M	aa.aa	12:09:59
Mazhar Zorlu	7,240	7,660	7,120	-4,11%	1,13M	aa.aa	12:09:59
Netas Telekom	77,20	79,70	77,20	-2,34%	460,4K	aa.aa	12:09:59
Net Holding	42,700	44,060	42,700	-0,93%	999,05K	aa.aa	12:09:59
Nurol GYO	10,420	11,030	10,420	-2,25%	3,66M	aa.aa	12:09:59
Nuh Cimento	221,00	225,40	218,70	-1,95%	51K	aa.aa	12:09:59
Otokar	517,00	534,00	510,00	-2,54%	433,62K	aa.aa	12:09:59
Ozderici GYO	3,100	3,150	3,080	-1,59%	10,08M	aa.aa	12:09:59
Parsan	101,000	107,400	100,900	-5,70%	486,99K	aa.aa	12:09:59
Penguen Gida	9,330	9,610	9,320	-2,20%	4,44M	aa.aa	12:09:59
Petkim	18,340	19,110	18,270	-3,47%	90,42M	aa.aa	12:09:59
Pinar Et Ve Un	12,93	13,36	12,85	-0,15%	2,57M	aa.aa	12:09:59
Pinar Su	11,350	11,770	11,190	-3,57%	5,34M	aa.aa	12:09:59
Plastikkart	82,150	84,800	80,550	-1,56%	186,58K	aa.aa	12:09:59
Petrokent Turizm	228,60	233,80	228,50	-2,60%	146,12K	aa.aa	12:09:59
Pinar Sut Mamulleri	13,18	13,60	13,03	-2,23%	1,27M	aa.aa	12:09:59
Turk Prysmian	34,600	36,400	34,520	-3,57%	501,96K	aa.aa	12:09:59
Park Elektrik	22,800	22,800	22,800	-9,95%	257,31K	aa.aa	12:09:59
Ray Sigorta	241,300	247,900	241,200	-2,74%	356,3K	aa.aa	12:09:59
Reysas GYO	20,360	21,040	19,420	+2,83%	5,2M	aa.aa	12:09:59
Reysas	14,860	15,100	14,740	-1,59%	4,15M	aa.aa	12:09:59
Sabanci Holding	86,95	89,35	86,90	-1,25%	24,89M	aa.aa	12:09:59
Saray	7,000	7,390	7,000	-5,28%	5,73M	aa.aa	12:09:59
Sanko Pazarlama	24,160	24,560	24,100	-1,31%	494,87K	aa.aa	12:09:59
Sarkuysan	14,990	15,210	14,850	+0,20%	3,94M	aa.aa	12:09:59
SASA Polyester	3,800	3,950	3,780	-3,55%	1,35B	aa.aa	12:09:59
Seker Leasing	8,430	8,620	8,380	-1,75%	527,69K	aa.aa	12:09:59
Selcuk Ecza Deposu	82,250	87,050	82,250	-3,41%	816,96K	aa.aa	12:09:59
Selcuk Gida	74,700	77,450	74,300	-3,61%	137,35K	aa.aa	12:09:59
Silverline	3,000	3,190	2,940	-7,98%	9,28M	aa.aa	12:09:59
Sisecam	37,540	38,040	37,420	-1,57%	33,13M	aa.aa	12:09:59
Sekerbank	6,810	7,010	6,780	-2,16%	33,16M	aa.aa	12:09:59
Soktas	4,420	4,570	4,100	+6,00%	58,24M	aa.aa	12:09:59
Sinpas GYO	4,550	4,670	4,550	-0,87%	16,33M	aa.aa	12:09:59
Sonmez Filament	131,200	137,500	130,800	-4,37%	80,74K	aa.aa	12:09:59
TAV Havalimanlar	235,00	242,60	234,00	-1,92%	2M	aa.aa	12:09:59
T Tuborg	172,400	175,200	171,200	-0,86%	265,14K	aa.aa	12:09:59
Turkcell Iletisim Hizmetleri AS	97,30	98,00	96,30	+0,41%	16,53M	aa.aa	12:09:59
ICBC Turkey	17,580	17,880	17,300	-0,23%	6,42M	aa.aa	12:09:59
Tek-Art Insaat	20,900	20,900	18,440	+9,94%	38,86M	aa.aa	12:09:59
THY	319,25	324,50	316,50	-0,16%	37,56M	aa.aa	12:09:59
Mondi Turkey	7,180	7,760	7,180	-5,65%	7,23M	aa.aa	12:09:59
Tekfen Holding	90,55	92,50	87,25	+1,51%	4,13M	aa.aa	12:09:59
Tofas	252,75	260,50	252,75	-1,56%	2,76M	aa.aa	12:09:59
Turcas Petrol	36,860	37,460	36,520	-1,18%	855,96K	aa.aa	12:09:59
Torunlar GYO	75,20	76,00	74,15	+0,07%	1,27M	aa.aa	12:09:59
TSKB GYO	7,980	8,320	7,980	-2,92%	6,86M	aa.aa	12:09:59
TSKB	13,440	13,670	13,200	+1,05%	23M	aa.aa	12:09:59
Trabzonspor Sportif	1,220	1,270	1,220	-2,40%	302,48M	aa.aa	12:09:59
Turk Telekom	50,55	51,40	50,50	-0,79%	16,43M	aa.aa	12:09:59
Turk Traktor	568,00	578,50	568,00	-1,90%	113K	aa.aa	12:09:59
Tukas Gida	2,790	2,940	2,780	-4,45%	284,33M	aa.aa	12:09:59
Tupras Turkiye	193,30	195,30	190,50	+0,26%	19,43M	aa.aa	12:09:59
Ulker Biskuvi	105,40	107,20	105,00	-1,03%	4,26M	aa.aa	12:09:59
Usak Seramik	3,480	3,580	3,470	-0,85%	55,28M	aa.aa	12:09:59
Zedur Enerji	8,630	9,350	8,630	-7,90%	4,5M	aa.aa	12:09:59
Vakif Bankasi	25,760	26,400	25,700	-1,53%	29,61M	aa.aa	12:09:59
Vakif Leasing	1,880	1,960	1,880	-4,08%	52,63M	aa.aa	12:09:59
Vakko	57,750	61,200	57,500	-3,27%	547,4K	aa.aa	12:09:59
Vanet	53,700	58,500	53,000	-1,83%	805,02K	aa.aa	12:09:59
Vestel Beyaz	11,140	11,300	11,080	-1,50%	2,92M	aa.aa	12:09:59
Vestel	36,500	37,680	36,280	-4,05%	7,22M	aa.aa	12:09:59
Vakif GYO	2,430	2,470	2,420	-0,82%	25,14M	aa.aa	12:09:59
Viking Kagit	30,100	31,500	30,000	-0,13%	613,03K	aa.aa	12:09:59
Yaprak Sut	288,750	299,000	288,750	-4,55%	200,69K	aa.aa	12:09:59
Yatas	35,420	37,140	34,900	-3,54%	1,14M	aa.aa	12:09:59
AG Anadolu Group Holding	26,00	26,46	25,94	-0,69%	2,95M	aa.aa	12:09:59
Yapi ve Kredi Bankasi	34,100	34,940	33,760	-0,18%	163,46M	aa.aa	12:09:59
Yapi Kredi Koray	3,780	3,850	3,320	+2,72%	97,08M	aa.aa	12:09:59
Yunsa	7,310	7,660	7,310	-4,07%	7,04M	aa.aa	12:09:59
Zorlu Enerji	3,570	3,730	3,560	-3,77%	66,61M	aa.aa	12:09:59
Brisa Bridgestone	80,80	87,15	80,80	-2,06%	1,48M	aa.aa	12:09:59
Marka Yatirim	46,080	48,740	45,640	-5,46%	1,33M	aa.aa	12:09:59
Beyaz Filo Oto Kiralama AS	33,100	34,960	32,900	-5,10%	2,9M	aa.aa	12:09:59
Tera Finansal Yatirimlar Holding AS	216,700	237,800	214,600	-9,10%	606,4K	aa.aa	12:09:59
Denge Yatirim	2,910	3,030	2,890	+0,34%	28,27M	aa.aa	12:09:59
Hub Girisim Sermayesi	2,860	3,030	2,800	-4,67%	6,75M	aa.aa	12:09:59
Skyalp Finansal Teknolojiler ve Danismanlik AS	128,000	135,200	127,500	-5,60%	358,5K	aa.aa	12:09:59
Nigbas Nigde Beton San ve Tic	23,900	24,780	22,320	+2,40%	729,99K	aa.aa	12:09:59
Orge	70,500	73,450	70,350	-2,08%	1,72M	aa.aa	12:09:59
Osmanli Menkul Degerler	8,830	9,000	8,790	-1,78%	2M	aa.aa	12:09:59
Ostim	3,480	3,600	3,480	-1,14%	8,99M	aa.aa	12:09:59
Oylum Sinai Yatirimlar	10,730	11,440	10,590	-2,45%	2,08M	aa.aa	12:09:59
Ozak GYO	13,000	13,140	12,970	-0,38%	3,56M	aa.aa	12:09:59
Polisan Holding AS	21,040	21,040	18,960	+9,98%	17,65M	aa.aa	12:09:59
Sanifoam	7,540	8,030	7,410	-4,12%	27,42M	aa.aa	12:09:59
Teknosa	25,520	26,320	25,180	+1,03%	3,41M	aa.aa	12:09:59
Ulaslar Turizm Yatirimlari	30,800	31,900	29,320	+4,83%	1,1M	aa.aa	12:09:59
Yesil Yatirim	2,540	2,610	2,430	+1,60%	75,1M	aa.aa	12:09:59
Akdeniz Yatirim	3,480	3,550	3,440	-0,57%	1,72M	aa.aa	12:09:59
Avrupa Yatirim	46,020	47,380	45,720	-1,92%	1,31M	aa.aa	12:09:59
Etiler Inci Bufe Gida	4,550	4,750	4,540	-4,01%	9,24M	aa.aa	12:09:59
FLAP KONG	10,500	11,450	10,310	-7,89%	2,79M	aa.aa	12:09:59
Halk GYO	3,660	3,790	3,650	-1,61%	27,68M	aa.aa	12:09:59
Jantsa	22,360	22,820	22,140	-0,27%	4,03M	aa.aa	12:09:59
Bera	17,510	17,990	17,440	-0,74%	4,77M	aa.aa	12:09:59
Kuyas Yatirim AS	55,000	55,200	50,100	+5,97%	14,29M	aa.aa	12:09:59
Merit Turizm Yatirim ve Isletme	17,620	18,600	17,430	+0,23%	5,04M	aa.aa	12:09:59
Pegasus Hava Tasimaciligi	215,200	220,000	214,300	-1,74%	19,11M	aa.aa	12:09:59
Prizma Pres	15,700	16,800	15,200	+2,28%	1,77M	aa.aa	12:09:59
TGS	182,000	189,100	180,800	-3,96%	101,1K	aa.aa	12:09:59
Lydia Yesil Enerji Kaynaklari AS	12.500,000	12.872,500	12.477,500	-0,99%	1,87K	aa.aa	12:09:59
Tumosan	111,900	115,600	111,900	-1,84%	714,11K	aa.aa	12:09:59
ODAS Elektrik	5,500	5,660	5,500	-2,48%	34,09M	aa.aa	12:09:59
Panora GYO	86,700	87,800	86,000	-0,40%	84,63K	aa.aa	12:09:59
Turker Proje	30,60	31,80	30,60	-3,04%	670,18K	aa.aa	12:09:59
Aciselsan	114,000	120,500	114,000	-4,04%	147,07K	aa.aa	12:09:59
Akis GYO	7,870	7,970	7,810	-0,51%	5,65M	aa.aa	12:09:59
Otto Holding AS	429,750	454,000	429,750	-5,24%	45,22K	aa.aa	12:09:59
Sekuro Plastik Ambalaj	15,020	15,380	14,800	-0,27%	353,47K	aa.aa	12:09:59
Iz Yatirim Holding	68,300	71,800	65,500	-2,15%	308,65K	aa.aa	12:09:59
Verusa Holding	368,00	368,00	316,75	+9,93%	407,57K	aa.aa	12:09:59
Yayla Enerji	39,900	41,020	36,760	+6,97%	1,44M	aa.aa	12:09:59
SAN-EL	32,940	33,540	31,780	+5,31%	417,5K	aa.aa	12:09:59
Temapol	168,70	168,70	154,00	+9,97%	396,69K	aa.aa	12:09:59
Rodrigo	24,600	25,500	23,540	+3,36%	485,99K	aa.aa	12:09:59
Tat Gida Sanayi	12,660	13,110	12,500	-3,58%	2,22M	aa.aa	12:09:59
Gediz Ambalaj	30,66	32,96	30,50	-2,79%	2,84M	aa.aa	12:09:59
Korfez GYO	3,200	3,310	3,170	0,00%	15,48M	aa.aa	12:09:59
Lider Faktoring	3,800	3,860	3,790	-0,78%	6,83M	aa.aa	12:09:59
RTA	4,01	4,01	3,84	+9,86%	26M	aa.aa	12:09:59
Servet GYO	3,280	3,380	3,270	-2,96%	17,09M	aa.aa	12:09:59
Tugcelik Aluminyum	9,990	10,420	9,970	-0,40%	7,4M	aa.aa	12:09:59
Yeni Gimat	130,10	136,60	127,60	+0,08%	366,68K	aa.aa	12:09:59
Pamel Yenilenebilir Elektrik Uretim AS	103,10	106,80	103,10	-9,96%	114,06K	aa.aa	12:09:59
Agesa Hayat ve Emeklilik AS	176,40	188,40	176,00	-3,55%	1,23M	aa.aa	12:09:59
Pergamon Status	160,80	161,80	145,20	+6,91%	128,77K	aa.aa	12:09:59
Ulusoy Un	7,920	8,150	7,820	+0,64%	5,86M	aa.aa	12:09:59
Ulusoy Elektrik	198,90	204,50	197,40	-0,60%	124,4K	aa.aa	12:09:59
HEDEF Girisim	2,700	2,940	2,700	-4,59%	106,14M	aa.aa	12:09:59
Ozerden Plastik	9,710	10,030	9,600	-1,92%	561,95K	aa.aa	12:09:59
Politeknik Metal	8.552,50	9.157,50	8.480,00	-4,41%	10,21K	aa.aa	12:09:59
Say Yenilenebilir Enerji Ekipmanları	54,050	54,950	53,000	+0,19%	934,15K	aa.aa	12:09:59
Bantas Bandirma	6,910	7,140	6,890	-0,43%	4,34M	aa.aa	12:09:59
Seyitler Kimya	7,150	7,510	7,030	-3,38%	1,5M	aa.aa	12:09:59
Verusaturk	43,94	46,40	41,82	+1,95%	5,5M	aa.aa	12:09:59
Cuhadaroglu	32,12	33,38	31,52	+0,56%	1,15M	aa.aa	12:09:59
Iskenderun	37,760	38,900	37,740	-2,68%	2,39M	aa.aa	12:09:59
Izmir Firca	134,40	136,00	130,00	+2,21%	778,01K	aa.aa	12:09:59
Mistral GYO	5,90	6,11	5,90	-2,48%	1,9M	aa.aa	12:09:59
Fonet Bilgi	16,06	16,53	16,00	-1,35%	3,6M	aa.aa	12:09:59
Mavi Giyim Sanayi	37,30	38,10	36,94	-2,10%	13,47M	aa.aa	12:09:59
Safkar Ege Sogutmacilik	21,24	21,42	20,46	+4,02%	9,49M	aa.aa	12:09:59
Trabzon Liman Isletmeciligi	99,55	102,70	98,10	-1,92%	158,51K	aa.aa	12:09:59
Enerjisa Enerji	77,95	78,00	75,80	+0,45%	2,93M	aa.aa	12:09:59
MLP Saglik	344,75	356,00	344,50	-1,99%	1M	aa.aa	12:09:59
Peker Gayrimenkul Yatirim Ortakligi	8,80	8,98	8,27	+5,77%	632,37M	aa.aa	12:09:59
Trend Gayrimenkul Yatirim Ortakligi	20,98	22,58	20,08	-0,85%	7,26M	aa.aa	12:09:59
Sok Marketler	35,66	36,30	35,02	-1,33%	6,48M	aa.aa	12:09:59
Kafein Yazilim	9,49	9,74	9,30	-2,67%	3,11M	aa.aa	12:09:59
Formet Celik Kapi	3,86	3,90	3,74	+2,66%	71,62M	aa.aa	12:09:59
Smartiks Yazilim	25,24	26,32	24,68	-3,30%	504,1K	aa.aa	12:09:59
CEO Event Medya	38,02	38,62	37,10	+0,11%	1,69M	aa.aa	12:09:59
Derluks Yatirim Holding AS	19,00	19,78	18,89	-0,37%	15,39M	aa.aa	12:09:59
Naturel Enerji	9,10	9,33	9,10	-2,15%	5,39M	aa.aa	12:09:59
Yukselen Celik	5,86	5,88	5,73	+0,69%	10,9M	aa.aa	12:09:59
Papilon Guvenlik	17,10	17,46	17,04	-1,33%	7,83M	aa.aa	12:09:59
Ard Grup Bilisim	25,68	26,24	25,50	-2,06%	2,47M	aa.aa	12:09:59
Bayrak	33,14	35,08	32,92	-2,59%	2,63M	aa.aa	12:09:59
Fade Gida	16,22	16,99	15,90	+2,01%	3,42M	aa.aa	12:09:59
Dinamik Isi Makina Yalitim Malzemeleri	22,22	23,18	22,22	-2,97%	1,04M	aa.aa	12:09:59
Esenboga Elektrik	13,63	13,73	13,17	-0,15%	18,18M	aa.aa	12:09:59
Kontrolmatik Teknoloji	36,52	38,34	35,98	-0,76%	71,81M	aa.aa	12:09:59
Kervan Gıda	2,56	2,60	2,50	+0,39%	24,39M	aa.aa	12:09:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	2,83	2,94	2,79	-3,08%	18,6M	aa.aa	12:09:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	7,32	7,68	7,31	-1,88%	13,53M	aa.aa	12:09:59
Turk Ilac ve Serum Sanayi AS	23,34	25,00	23,00	+1,66%	18,44M	aa.aa	12:09:59
Naturelgaz Sanayi ve Ticaret AS	9,11	9,54	9,11	-4,51%	7,26M	aa.aa	12:09:59
Tureks Turizm Tasimacilik AS	8,44	8,84	8,42	-0,24%	36,17M	aa.aa	12:09:59
Qua Granite Hayal	9,90	10,24	9,25	-2,94%	107,62M	aa.aa	12:09:59
Matriks Bilgi Dagitim Hizmetleri AS	25,60	27,78	25,60	-8,05%	1,53M	aa.aa	12:09:59
Galata Wind Enerji Anonim Sirket	24,28	25,04	23,76	-4,93%	10,66M	aa.aa	12:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	26,06	26,24	25,42	-0,69%	2,98M	aa.aa	12:09:59
Aydem Yenilenebilir Enerji AS	19,18	19,62	18,97	-1,13%	2,75M	aa.aa	12:09:59
Can2 Termik AS	2,14	2,24	2,13	-3,17%	421,44M	aa.aa	12:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	23,04	23,36	22,88	+0,70%	981,68K	aa.aa	12:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	34,62	35,64	34,50	-2,75%	2,01M	aa.aa	12:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	15,87	16,48	15,83	-4,11%	4,18M	aa.aa	12:09:59
Mercan Kimya Sanayi ve Ticaret AS	38,16	40,00	36,10	-4,12%	10,23M	aa.aa	12:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	171,90	180,60	163,90	+4,69%	2,74M	aa.aa	12:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	14,08	14,94	14,08	-5,76%	992,68K	aa.aa	12:09:59
Bogazici Beton Sanayi ve Ticaret AS	19,72	19,93	19,65	-0,70%	2,12M	aa.aa	12:09:59
Unlu Yatirim Holding AS	15,98	17,00	15,93	-1,90%	1,93M	aa.aa	12:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	35,96	36,50	34,74	+1,99%	2,24M	aa.aa	12:09:59
Oyak Yatirim Menkul Degerler AS	45,56	47,72	45,56	-3,15%	1,05M	aa.aa	12:09:59
EData Teknoloji Pazarlama AS	4,78	4,92	4,78	-1,85%	5,41M	aa.aa	12:09:59
Kutahya Seker Fabrikasi AS	79,10	81,40	77,60	-1,06%	535,9K	aa.aa	12:09:59
Selva Gida Sanayi AS	3,69	4,06	3,69	-9,78%	16,27M	aa.aa	12:09:59
Vbt Yazilim AS	18,68	19,46	18,65	-4,06%	2,17M	aa.aa	12:09:59
Escar Turizm Tasimacilik Ticaret AS	20,08	20,28	19,79	+0,50%	10,26M	aa.aa	12:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	32,38	33,08	31,46	+1,31%	2,7M	aa.aa	12:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	7,11	7,47	7,11	-4,82%	7,8M	aa.aa	12:09:59
Gen İlaç ve Sağlık Ürünleri	182,50	184,20	175,50	+3,93%	3,11M	aa.aa	12:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	16,02	17,05	15,80	-4,98%	25,74M	aa.aa	12:09:59
Birleşim Mühendislik Isıtma Soğutma	14,75	15,22	14,75	-3,22%	2,19M	aa.aa	12:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	45,14	46,34	45,02	-2,63%	2,65M	aa.aa	12:09:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	8,15	8,39	8,00	+1,37%	5,59M	aa.aa	12:09:59
Orcay Ortakoy Cay Sanayi Ticaret AS	8,98	9,20	8,90	-1,32%	588,66K	aa.aa	12:09:59
Yeo Teknoloji Enerji ve Endustri AS	36,52	37,98	36,52	-3,03%	7,06M	aa.aa	12:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	15,18	15,31	15,00	-0,13%	5,86M	aa.aa	12:09:59
Ersan Alışveriş Hizmetleri ve Gıda	15,15	16,63	15,15	-6,48%	4,32M	aa.aa	12:09:59
Margun Enerji Uretim Sanayi ve Ticaret	57,50	59,00	56,60	-1,71%	2,09M	aa.aa	12:09:59
Anatolia Tanı ve Biyoteknoloji	13,03	13,03	12,23	+9,96%	3,74M	aa.aa	12:09:59
Hedef Holdings AS	48,00	53,20	48,00	-3,88%	3,87M	aa.aa	12:09:59
Gelecek Varlik Yonetimi AS	62,25	63,95	61,90	-0,64%	452,63K	aa.aa	12:09:59
Ihlas Haber Ajansi AS	33,42	35,18	33,42	-4,24%	707,99K	aa.aa	12:09:59
Ulusal Faktoring AS	3,87	3,92	3,73	+2,65%	25,31M	aa.aa	12:09:59
Dogu Aras Enerji Yatirimlari AS	54,45	55,25	53,55	-1,18%	473,28K	aa.aa	12:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	35,38	36,32	33,96	+6,50%	6,43M	aa.aa	12:09:59
Isbir Sentetik Dokuma Sanayi AS	8,89	9,07	8,85	-0,11%	848,57K	aa.aa	12:09:59
Gimat Magazacilik Sanayi ve Ticaret AS	31,90	31,90	30,78	+10,00%	10,39M	aa.aa	12:09:59
Mia Teknoloji AS	45,00	45,84	44,36	+0,63%	36,25M	aa.aa	12:09:59
Konya Kagit Sanayi ve Ticaret AS	48,68	49,46	48,22	-0,69%	851,96K	aa.aa	12:09:59
Mobiltel İletişim Hizmetleri	6,94	7,20	6,94	-3,61%	9,33M	aa.aa	12:09:59
Pc İletişim ve Medya Hizmetleri	31,34	34,78	31,34	-9,99%	2,11M	aa.aa	12:09:59
Rainbow Polikarbonat Sanayi Ticaret AS	36,34	37,18	35,54	-2,63%	307,01K	aa.aa	12:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	3,33	3,45	3,32	-1,77%	91,29M	aa.aa	12:09:59
Erciyas Celik Boru Sanayi AS	78,90	81,05	78,80	-1,87%	270,08K	aa.aa	12:09:59
Panelsan Cati Cephe Sistemleri	42,06	43,42	42,06	-2,77%	550,11K	aa.aa	12:09:59
Hun Yenilenebilir Enerji Uretim AS	3,73	3,83	3,73	-2,61%	15,8M	aa.aa	12:09:59
Dap Gayrimenkul Gelistirme AS	14,27	14,86	14,13	-4,23%	25,89M	aa.aa	12:09:59
Investco Holding AS	364,00	364,00	322,25	+9,97%	735,05K	aa.aa	12:09:59
Hitit Bilgisayar Hizmetleri AS	47,28	48,64	47,02	-2,80%	759,48K	aa.aa	12:09:59
Koleksiyon Mobilya Sanayi AS	6,48	6,77	6,47	-2,85%	3,01M	aa.aa	12:09:59
Gezinomi Seyahat Turizm Ticaret AS	275,00	288,25	269,50	-4,26%	573,49K	aa.aa	12:09:59
GurSel Turizm Tasimacilik Ve	341,50	347,75	339,50	-1,51%	588,79K	aa.aa	12:09:59
Ensari Deri Gida Sanayi ve Ticaret	91,80	97,55	91,80	-4,97%	727,48K	aa.aa	12:09:59
Smart Gunes Enerjisi Teknolojileri	29,08	29,80	29,00	-2,22%	2,23M	aa.aa	12:09:59
LDR Turizm AS	319,50	321,25	310,25	-0,16%	230,69K	aa.aa	12:09:59
Suwen Tekstil Sanayi Pazarlama AS	11,40	11,67	11,27	-0,70%	4,69M	aa.aa	12:09:59
Consus Enerji Isletmeciligi ve	3,30	3,40	3,30	-2,65%	6,29M	aa.aa	12:09:59
Bms Birlesik Metal Sanayi ve	69,80	70,70	69,15	0,00%	1,31M	aa.aa	12:09:59
Kimteks Poliuretan Sanayi ve	17,85	18,44	17,72	-4,24%	2,24M	aa.aa	12:09:59
Imas Makina Sanayi AS	3,96	4,15	3,95	-2,22%	47,43M	aa.aa	12:09:59
Yayla Agro Gida Sanayi ve Ticaret	10,50	10,75	10,48	-2,05%	4,54M	aa.aa	12:09:59
Sun Tekstil Sanayi ve Ticaret AS	47,44	49,58	47,40	-3,22%	510,42K	aa.aa	12:09:59
Seker Gayrimenkul Yatirim	4,54	4,67	4,53	-1,52%	4,3M	aa.aa	12:09:59
Europen Endustri Insaat Sanayi Ve	8,83	8,83	8,83	-9,99%	13,23M	aa.aa	12:09:59
Pardus Girisim Sermayesi Yatirim	6,55	6,79	6,55	-2,82%	1,81M	aa.aa	12:09:59
Makim Makina Teknolojileri Sanayi	18,25	19,05	18,20	-4,00%	1,19M	aa.aa	12:09:59
Kocaer Celik Sanayi ve Ticaret AS	14,15	14,28	13,95	-0,14%	7,86M	aa.aa	12:09:59
Rubenis Tekstil Sanayi Ticaret AS	21,80	22,18	21,76	-1,36%	694,48K	aa.aa	12:09:59
Kiler Holding AS	111,20	114,00	107,60	+0,18%	3,4M	aa.aa	12:09:59
Koroplast Temizlik Ambalaj	8,66	9,47	8,66	-6,07%	5,54M	aa.aa	12:09:59
Obase Bilgisayar ve Danismanlik	36,40	37,96	36,40	-2,57%	470,54K	aa.aa	12:09:59
Barem Ambalaj Sanayi Ve Ticaret AS	20,24	20,86	19,84	-2,97%	1,68M	aa.aa	12:09:59
Aztek Teknoloji Urunleri Ticaret AS	52,60	56,20	52,45	-5,65%	3,06M	aa.aa	12:09:59
Hidropar Hareket Kontrol	14,10	15,10	13,72	-5,37%	16,12M	aa.aa	12:09:59
Alfa Solar Enerji AS	46,22	47,80	46,12	-3,31%	1,7M	aa.aa	12:09:59
Sanica Isi Sanayi AS	4,91	5,19	4,84	-2,00%	20,64M	aa.aa	12:09:59
Ozsu Balik Uretim AS	18,47	18,82	18,35	-1,76%	818,92K	aa.aa	12:09:59
Platform Turizm Tasimacilik Gida	25,72	26,10	25,70	-0,54%	1,33M	aa.aa	12:09:59
Birikim Varlik Yonetim AS	81,20	84,00	81,10	-3,56%	623,31K	aa.aa	12:09:59
Ahlatci Dogal Gaz Dagitim Enerji	30,16	31,46	30,16	-3,27%	4,4M	aa.aa	12:09:59
Tera Yatirim Menkul Degerler AS	663,00	678,00	659,50	+0,61%	2,33M	aa.aa	12:09:59
Eyg Gayrimenkul Yatirim Ortakligi	4,25	4,49	4,25	-5,13%	15,04M	aa.aa	12:09:59
Oncosem Onkolojik Sistemler Sanayi	118,20	125,70	116,20	+1,20%	2,04M	aa.aa	12:09:59
Sdt Uzay ve Savunma Teknolojileri	210,30	216,10	207,90	-2,46%	1,18M	aa.aa	12:09:59
Soke Degirmencilik Sanayi ve	12,35	12,64	12,35	-0,64%	1,48M	aa.aa	12:09:59
Tapdi Oksijen Ozel Saglik Egitim	23,68	24,54	23,68	-2,15%	1,72M	aa.aa	12:09:59
Astor Enerji AS	96,65	101,90	96,65	-5,25%	23,2M	aa.aa	12:09:59
Mackolik Internet Hizmetleri	38,60	40,40	38,26	-4,12%	1,11M	aa.aa	12:09:59
Bulbuloglu Vinc Sanayi ve Ticaret	113,10	116,10	110,60	+0,53%	855,61K	aa.aa	12:09:59
Goknur Gida Maddeleri	22,64	22,92	22,64	-1,05%	2,11M	aa.aa	12:09:59
Akfen Yenilenebilir Enerji AS	16,73	17,15	16,73	-2,45%	5,53M	aa.aa	12:09:59
Eksun Gida Tarim	6,58	7,05	6,58	-6,00%	7,03M	aa.aa	12:09:59
Koza Polyester Sanayi ve Ticaret AS	6,80	7,04	6,76	-3,41%	15,73M	aa.aa	12:09:59
Cvk Maden Isletmeleri Sanayi ve	15,42	15,94	15,40	-0,19%	30,12M	aa.aa	12:09:59
Europower Enerji ve Otomasyon	28,06	28,88	28,06	-1,89%	4,55M	aa.aa	12:09:59
Grainturk Holding AS	490,75	520,50	490,75	-4,62%	1,07M	aa.aa	12:09:59
Cw Enerji Muhendislik Ticaret ve	23,30	24,46	21,44	+3,28%	459,99M	aa.aa	12:09:59
Bien Yapi Urunleri Sanayi Turizm	41,22	41,92	39,00	+3,00%	10,23M	aa.aa	12:09:59
Kayseri Seker Fabrikasi AS	18,84	19,40	18,80	-0,84%	2,21M	aa.aa	12:09:59
Katilimevim Tasarruf Finansman AS	13,57	13,89	13,07	+2,11%	60,55M	aa.aa	12:09:59
Pasifik Eurasia Lojistik Dis	116,00	117,20	108,50	+6,03%	3M	aa.aa	12:09:59
A1 Capital Yatirim Menkul Degerler	10,55	11,71	10,51	-5,80%	29,85M	aa.aa	12:09:59
Forte Bilgi Iletisim Teknolojileri	70,75	73,20	70,50	-1,74%	469,62K	aa.aa	12:09:59
Atakey Patates Gida Sanayi ve	53,95	55,35	52,10	-1,91%	1,2M	aa.aa	12:09:59
Kaleseramik Canakkale Kalebodur	31,10	31,90	31,00	-2,20%	1,1M	aa.aa	12:09:59
Asce Gayrimenkul Yatirim Ortakligi	13,29	13,86	13,27	-3,63%	3,84M	aa.aa	12:09:59
Izdemir Enerji Elektrik Uretim AS	9,74	10,40	9,43	-5,44%	51,78M	aa.aa	12:09:59
Ofis Yem Gida Sanayi Ticaret AS	65,10	66,15	64,00	+0,15%	934,9K	aa.aa	12:09:59
Tatlipinar Enerji Uretim AS	69,25	73,55	69,05	-3,82%	3,14M	aa.aa	12:09:59
Baydoner Restoranlari AS	24,20	24,96	23,44	-0,58%	343,86K	aa.aa	12:09:59
Kuzugrup Gayrimenkul Yatirim	23,38	24,04	23,38	-2,66%	682,98K	aa.aa	12:09:59
Ebebek Magazacilik AS	56,35	57,80	56,30	-0,88%	557,53K	aa.aa	12:09:59
Gipta Ofis Kirtasiye Ve Promosyon	137,00	138,60	135,60	-0,72%	1,3M	aa.aa	12:09:59
Reeder Teknoloji Sanayi Ve Ticaret	10,78	11,11	10,63	-1,82%	22,55M	aa.aa	12:09:59
HatSan Gemi Insaa Bakim Onarim	50,00	53,00	49,92	-1,96%	925,49K	aa.aa	12:09:59
Adra Gayrimenkul Yatirim Ortakligi	50,10	53,25	50,10	-4,75%	959,82K	aa.aa	12:09:59
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	25,30	27,00	25,30	-6,30%	3,35M	aa.aa	12:09:59
Meka Beton Santralleri	4,98	5,19	4,95	-4,05%	9,46M	aa.aa	12:09:59
Dofer Yapi Malzemeleri Sanayi ve	57,25	57,50	53,50	+4,28%	1,78M	aa.aa	12:09:59
Mhr Gayrimenkul Yatirim Ortakligi	4,25	4,47	4,25	-3,63%	7,94M	aa.aa	12:09:59
Borlease Otomotiv AS	23,80	24,78	22,92	+0,68%	3,56M	aa.aa	12:09:59
Tab Gida Sanayi ve Ticaret AS	235,30	236,30	233,60	+0,60%	666,77K	aa.aa	12:09:59
Vera Konsept Gayrimenkul Yatirim	3,27	3,36	3,27	-1,80%	22,65M	aa.aa	12:09:59
1000 Yatirimlar Holding AS	10,62	11,30	10,29	+2,02%	78,8M	aa.aa	12:09:59
Ekos Teknoloji ve Elektrik AS	24,24	25,34	24,22	-2,96%	2,7M	aa.aa	12:09:59
Agrotech Yuksek Teknoloji	7,78	7,99	7,75	-2,51%	12,55M	aa.aa	12:09:59
Seker Yatirim Menkul Degerler AS	15,45	17,12	15,24	-3,62%	26,71M	aa.aa	12:09:59
Cates Elektrik Uretim AS	33,70	34,30	33,44	-0,59%	534K	aa.aa	12:09:59
Kuzey Boru AS	15,36	15,87	14,94	+1,19%	9,64M	aa.aa	12:09:59
Mega Metal Sanayi ve Ticaret AS	34,20	36,16	34,04	-4,26%	4,76M	aa.aa	12:09:59
Sur Tatil Evleri Gayrimenkul	45,60	46,30	45,28	-1,51%	2,1M	aa.aa	12:09:59
Avrupakent Gayrimenkul Yatirim	62,95	63,95	62,30	-1,64%	665,87K	aa.aa	12:09:59
Pasifik Teknoloji	32,20	32,98	32,00	-1,47%	15,27M	aa.aa	12:09:59
Bor Seker AS	23,00	23,58	22,98	-1,71%	1,53M	aa.aa	12:09:59
Limak Dogu Anadolu Cimento Sanayi	26,44	27,66	26,44	-0,53%	4,52M	aa.aa	12:09:59
Alves Kablo Sanayi ve Ticaret AS	31,34	32,28	31,28	-1,51%	3,22M	aa.aa	12:09:59
Oba Makarnacilik Sanayi ve Ticaret	46,16	47,60	45,50	+0,17%	8,07M	aa.aa	12:09:59
Artemis Hali AS	35,90	36,62	35,80	-1,37%	795,7K	aa.aa	12:09:59
Mogan Enerji Yatirim Holding AS	9,88	10,16	9,82	-1,40%	6,09M	aa.aa	12:09:59
Odine Solutions Teknoloji Ticaret	145,00	148,90	144,00	-1,76%	436,12K	aa.aa	12:09:59
Ic Enterra Yenilenebilir Enerji AS	11,14	11,49	11,12	-2,19%	8,3M	aa.aa	12:09:59
Ronesans Gayrimenkul Yatirim AS	148,40	148,90	140,60	+5,02%	2M	aa.aa	12:09:59
Lila Kagit Sanayi ve Ticaret AS	29,40	30,12	29,00	-1,01%	2,56M	aa.aa	12:09:59
Koton Magazacilik Tekstil Sanayi	18,05	19,09	18,05	-4,95%	3,42M	aa.aa	12:09:59
Altinay Savunma Teknolojileri AS	72,70	74,60	72,70	-1,82%	3,87M	aa.aa	12:09:59
Koc Metalurji AS	3,00	3,09	2,85	+0,33%	25,41M	aa.aa	12:09:59
Hareket Proje Tasimaciligi ve Yuk	81,50	84,50	81,00	-3,61%	837,91K	aa.aa	12:09:59
Onur Yuksek Teknoloji AS	81,45	84,45	79,15	-0,97%	1,02M	aa.aa	12:09:59
Ozyasar Tel ve Galvanizleme Sanayi	31,48	32,46	31,22	-3,02%	1,1M	aa.aa	12:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	85,70	86,45	84,20	+0,82%	1,24M	aa.aa	12:09:59
Yigit AKU Malzemeleri Nakliyat	27,12	27,88	27,08	-1,67%	2,09M	aa.aa	12:09:59
Horoz Lojistik Kargo Hizmetleri ve	57,00	57,90	56,25	-0,09%	614,7K	aa.aa	12:09:59
Segmen Kardesler Gida Uretim ve	24,56	25,78	23,76	-3,69%	6,16M	aa.aa	12:09:59
Efor Cay Sanayi Tic	131,50	132,20	129,00	+0,77%	927,77K	aa.aa	12:09:59
Dct Trading Dis Ticaret AS	33,74	34,32	33,24	+0,30%	2,87M	aa.aa	12:09:59
Bahadir Kimya Sanayi ve Ticaret AS	50,05	52,45	50,05	-4,67%	1,29M	aa.aa	12:09:59
Kirac Galvaniz Telekominikasyon	51,05	52,50	49,84	+0,89%	1,01M	aa.aa	12:09:59
Gundogdu Gida Sut Urunleri Sanayi	93,95	97,00	93,00	-4,13%	835,52K	aa.aa	12:09:59
Ahes Gayrimenkul Yatirim Ortakligi	41,24	42,08	40,44	-1,76%	1,05M	aa.aa	12:09:59
Ozata Denizcilik Sanayi ve Ticaret	225,40	232,00	224,60	-0,92%	164,89K	aa.aa	12:09:59
Cem Zeytin AS	31,48	34,12	31,48	-5,35%	2,16M	aa.aa	12:09:59
Durukan Sekerleme Sanayi ve	15,56	15,99	15,56	-3,05%	2,93M	aa.aa	12:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	139,70	142,60	137,50	+0,36%	469,83K	aa.aa	12:09:59
Cagdas Cam Sanayi ve Ticaret AS	38,60	39,70	38,22	-3,64%	3,48M	aa.aa	12:09:59
Sumer Varlik Yonetim AS	299,75	305,00	299,50	0,00%	1,19M	aa.aa	12:09:59
Armada Gida Ticaret Sanayi Anonim	34,24	34,28	33,48	+1,97%	2,32M	aa.aa	12:09:59
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	24,96	27,70	24,94	-9,89%	8,58M	aa.aa	12:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	175,90	182,30	175,90	-3,67%	2,74M	aa.aa	12:09:59
Akfen Insaat Turizm ve Ticaret AS	22,80	23,56	22,80	-2,73%	1,58M	aa.aa	12:09:59
Mopas Marketcilik	35,76	37,22	33,60	+1,65%	13M	aa.aa	12:09:59
Destek Finans Faktoring	741,00	874,00	741,00	-9,96%	5,32M	aa.aa	12:09:59
Seranit Granit Seramik Sanayi ve Ticaret AS	10,40	10,99	10,38	-4,24%	10,81M	aa.aa	12:09:59
Birleşim Grup Enerji A.Ş	11,94	12,25	11,67	+2,31%	19,22M	aa.aa	12:09:59
Visne Madencilik Uretim	182,90	195,00	180,10	-1,77%	8,46M	aa.aa	12:09:59
Enda Enerji Holding As	15,66	16,29	15,64	-3,99%	1,85M	aa.aa	12:09:59
Kalyon Gunes Teknolojileri Uretim	62,65	64,80	62,60	-3,02%	1,52M	aa.aa	12:09:59
Balsu Gida Sanayi ve Ticaret AS	23,86	23,86	23,12	+1,62%	4,07M	aa.aa	12:09:59
Bulls Girisim Sermayesi Yatirim	33,30	34,36	33,28	-2,40%	4,14M	aa.aa	12:09:59
A1 Yenilenebilir Enerji Uretim AS	30,64	32,08	30,40	-4,19%	1,34M	aa.aa	12:09:59
Tera Yatirim Teknoloji Holding AS	39,00	39,40	38,50	0,00%	36,25M	aa.aa	12:09:59
Dof Robotik Sanayi AS	126,60	126,60	118,00	+9,99%	10,17M	aa.aa	12:09:59
Marmara Holding AS	3,81	3,81	3,60	+9,80%	55,17M	aa.aa	12:09:59

Ibovespa

146.337,00

+890

+0,61%

Ibovespa Futuros

147.289,00

+894

+0,61%

US 500

6.657,40

-3,8

-0,06%

US 30

46.321,90

+5,8

+0,01%

S&P 500 VIX

16,12

+0,83

+5,43%

Bitcoin Futuro Futuros

115.207,00

+42,0

+0,04%

Índice Dólar

97,625

+0,011

+0,01%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,72	-3,87%	269,46M
Magazine Luiza ON	10,62	-5,09%	39,87M
Petrobras PN	31,81	-1,36%	35,62M
Itaú Unibanco PN	38,89	+0,57%	18,56M
Vale ON	57,28	+0,33%	15,56M
Petrobras ON	34,32	-1,89%	12,88M
Eletrobras ON	52,68	+3,93%	11,32M

Nome	Último	Var. %	Vol.
FII Hedge Realty Development	7,91	+21,69%	1,00
Ambipar ON	10,75	+21,47%	4,36M
Apartment Investment and Management BDR	41,12	+21,44%	31,00K
FII RB Capital Desenvolvimento Residencial II	2,80	+16,67%	1,00
Braskem PNB	7,97	+9,18%	2,10K
Takeda Pharmaceutical BDR	86,44	+9,03%	1,00
Apache BDR	135,80	+7,78%	25,00

Nome	Último	Var. %	Vol.
Beyond Meat BDR	0,51	-32,00%	585,41K
Gafisa ON	8,48	-17,59%	1,76M
CVC Brasil ON Forward	2,00	-14,89%	13,00K
Rigetti Computing DRC	155,00	-13,79%	14,09K
Fiset Reflorestamento	0,090	-10,00%	7,00K
FII Hospital Unimed Campina Grande	90,05	-9,94%	101,00
Azevedo & Travassos ON	0,40	-9,09%	3,00M

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,23	0,00%	28,13M
Petrobras PN	31,81	-1,36%	35,62M
Magazine Luiza ON	10,62	-5,09%	39,87M
Banco do Brasil ON	22,12	+0,05%	17,85M
Ambipar ON	10,75	+21,47%	4,36M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaa Aaa Aa	17,50	+47,90%	25,88
Aa Aaaaaaaa Aaaa Aaa	17,50	+47,90%	25,88
Aaaaaaaaaaaaaaaaaa	12,41	+44,50%	17,93
Aaaaa A	12,41	+44,50%	17,93
Aaaaa	16,76	+43,66%	24,08
Aaaaaaa	34,80	+40,38%	48,85
Aaaa Aaaaaaaa Aa	13,40	+39,60%	18,71

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaa Aaa Aa	17,50	+47,90%	25,88
Aa Aaaaaaaa Aaaa Aaa	17,50	+47,90%	25,88
Aaaaaaaaaaaaaaaaaa	12,41	+44,50%	17,93
Aaaaa A	12,41	+44,50%	17,93
Aaaaa	16,76	+43,66%	24,08
Aaaaaaa	34,80	+40,38%	48,85
Aaaa Aaaaaaaa Aa	13,40	+39,60%	18,71

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+830.5%

Índice Bovespa

+190.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+655.7%

Índice Bovespa

+190.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+317.3%

Índice Bovespa

+190.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+686.6%

Índice Bovespa

+190.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2695.6%

S&P 500

+367.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1142.2%

S&P 500

+367.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+751.9%

Dow Jones Industrial Average

+253.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+671.9%

S&P Midcap 400

+220.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1191.3%

S&P 500 Pure Value

+190.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+453.2%

S&P 500 Pure Value

+134.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+502.5%

S&P/BMV IPC

+45.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+797.9%

FTSE Italia All Share

+124.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+442.6%

DAX

+142.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+650.4%

Tadawul All Share

+36.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+383.0%

KOSPI

+68.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

BIST All Shares (XUTUM)

Composição do BIST All Shares

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas