Por favor, tente outra busca
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| A1 Capital Yatirim Menkul Degerler | 35,60 | 36,88 | 34,72 | +1,02 | +2,95% | 4,39M | 05:30:39 | ||
| Aciselsan | 90,000 | 93,100 | 88,500 | -0,800 | -0,88% | 75,74K | 05:30:47 | ||
| Adel | 270,10 | 277,70 | 266,00 | -2,90 | -1,06% | 90,38K | 05:30:41 | ||
| Adese Gayrimenkul | 1,650 | 1,660 | 1,630 | +0,010 | +0,61% | 20,55M | 05:30:45 | ||
| Afyon Cimento | 9,96 | 10,05 | 9,83 | +0,20 | +2,05% | 7,98M | 05:30:59 | ||
| AG Anadolu Group Holding | 130,00 | 132,00 | 129,10 | +0,10 | +0,08% | 241,82K | 05:30:24 | ||
| Agesa Hayat ve Emeklilik AS | 42,54 | 43,64 | 41,70 | +1,14 | +2,75% | 606,85K | 05:30:28 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 11,12 | 11,26 | 11,04 | +0,07 | +0,63% | 9,57M | 05:30:42 | ||
| AK Sigorta | 4,040 | 4,140 | 3,990 | -0,020 | -0,49% | 10,37M | 05:30:25 | ||
| Akbank TAS | 25,26 | 25,58 | 24,92 | +0,24 | +0,96% | 39,28M | 05:31:01 | ||
| Akcansa | 106,10 | 107,90 | 102,30 | +4,20 | +4,12% | 538,02K | 05:30:19 | ||
| Akdeniz Yatirim | 2,520 | 2,560 | 2,510 | 0,000 | 0,00% | 2,35M | 05:30:44 | ||
| Akenerji | 5,000 | 5,090 | 4,990 | 0,000 | 0,00% | 2,55M | 05:30:14 | ||
| Akfen GYO | 4,680 | 4,750 | 4,650 | +0,040 | +0,86% | 6,69M | 05:30:27 | ||
| Akfen Yenilenebilir Enerji AS | 14,76 | 15,00 | 14,15 | +0,68 | +4,83% | 30,11M | 05:30:45 | ||
| Akin Tekstil | 90,850 | 93,000 | 90,350 | -1,050 | -1,14% | 53,28K | 05:30:18 | ||
| Akis GYO | 7,300 | 7,340 | 7,200 | +0,080 | +1,11% | 676,01K | 05:30:24 | ||
| Akmerkez GYO | 102,20 | 106,00 | 101,80 | +0,70 | +0,69% | 53,35K | 05:30:25 | ||
| Aksa Akrilik | 83,30 | 85,00 | 83,10 | +0,75 | +0,91% | 974,65K | 05:30:42 | ||
| Aksa Enerji Uretim | 38,180 | 38,920 | 37,940 | +0,620 | +1,65% | 6,32M | 05:30:25 | ||
| Aksu Enerji ve Ticaret | 49,48 | 51,05 | 49,00 | -1,17 | -2,31% | 360,24K | 05:30:23 | ||
| Alarko Carrier | 647,40 | 662,10 | 644,10 | -1,20 | -0,19% | 23,33K | 05:30:28 | ||
| Alarko GYO | 33,70 | 34,28 | 33,52 | +0,08 | +0,24% | 804,02K | 05:30:19 | ||
| Alarko Holding | 88,300 | 89,300 | 87,150 | +1,350 | +1,55% | 3,93M | 05:30:25 | ||
| Albaraka Turk | 3,170 | 3,170 | 3,130 | +0,050 | +1,60% | 17,34M | 05:30:26 | ||
| Alcatel Lucent | 98,300 | 98,950 | 95,900 | +1,350 | +1,39% | 387,82K | 05:30:41 | ||
| Alfa Solar Enerji AS | 649,80 | 651,30 | 618,90 | +37,30 | +6,09% | 1,01M | 05:30:46 | ||
| Alkim Kagit | 27,900 | 28,480 | 27,800 | 0,000 | 0,00% | 362,11K | 05:30:06 | ||
| Alkim Kimya | 32,12 | 32,22 | 31,50 | +0,42 | +1,32% | 534,61K | 05:30:45 | ||
| Altin Yunus | 197,500 | 208,000 | 191,800 | -10,500 | -5,05% | 54,91K | 05:30:42 | ||
| Altinyag | 8,240 | 8,450 | 7,990 | +0,510 | +6,60% | 10,36M | 05:30:39 | ||
| Anadolu Efes Malt | 87,65 | 89,00 | 86,50 | -0,10 | -0,11% | 1,08M | 05:30:54 | ||
| Anadolu Hayat | 27,46 | 27,60 | 26,52 | +0,96 | +3,62% | 401,70K | 05:30:45 | ||
| Anadolu Isuzu | 205,70 | 210,20 | 204,00 | +0,90 | +0,44% | 254,58K | 05:30:39 | ||
| Anadolu Sigorta | 18,510 | 18,800 | 17,810 | +0,760 | +4,28% | 709,95K | 05:30:42 | ||
| Anatolia Tanı ve Biyoteknoloji | 13,84 | 14,03 | 13,73 | +0,07 | +0,51% | 1,46M | 05:30:27 | ||
| Anel Elektrik | 7,780 | 7,780 | 7,440 | +0,700 | +9,89% | 2,57M | 05:29:31 | ||
| Arcelik AS | 149,80 | 153,50 | 149,20 | -0,90 | -0,60% | 1,66M | 05:30:25 | ||
| Ard Grup Bilisim | 9,60 | 9,77 | 9,48 | -0,01 | -0,10% | 3,86M | 05:30:44 | ||
| Arena Bilgisayar | 18,760 | 18,980 | 18,690 | -0,090 | -0,48% | 153,96K | 05:30:39 | ||
| Arsan Tekstil | 8,700 | 8,880 | 8,630 | +0,070 | +0,81% | 837,84K | 05:30:21 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 24,36 | 25,22 | 24,00 | -0,20 | -0,81% | 353,69K | 05:30:43 | ||
| Aselsan | 73,30 | 74,60 | 72,60 | +1,70 | +2,37% | 22,08M | 05:30:26 | ||
| Astor Enerji AS | 87,10 | 87,55 | 82,80 | +5,55 | +6,81% | 30,62M | 05:30:46 | ||
| Ata GYO | 7,840 | 7,930 | 7,760 | +0,070 | +0,90% | 179,53K | 05:30:28 | ||
| Atakule GYO | 5,560 | 5,630 | 5,510 | +0,040 | +0,72% | 1,12M | 05:29:31 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 22,78 | 23,18 | 21,90 | +1,10 | +5,07% | 1,11M | 05:30:40 | ||
| AVOD | 3,990 | 4,200 | 3,810 | +0,030 | +0,76% | 52,64M | 05:30:25 | ||
| Avrasya GYO | 7,580 | 7,690 | 6,930 | +0,330 | +4,55% | 1,25M | 05:30:36 | ||
| Avrupa Yatirim | 149,000 | 149,000 | 149,000 | +13,400 | +9,88% | 63,04K | 03:55:22 | ||
| Avtur | 5,600 | 5,700 | 5,220 | +0,130 | +2,38% | 508,02K | 05:30:37 | ||
| Aydem Yenilenebilir Enerji AS | 16,23 | 16,41 | 16,16 | +0,01 | +0,06% | 1,26M | 05:30:42 | ||
| Ayen Enerji | 36,300 | 37,020 | 36,040 | +0,260 | +0,72% | 879,64K | 05:30:44 | ||
| Aygaz AS | 105,60 | 106,10 | 104,50 | +1,50 | +1,44% | 280,75K | 05:30:34 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 42,04 | 43,92 | 41,48 | +0,24 | +0,57% | 2,09M | 05:30:45 | ||
| Bagfas | 29,86 | 30,40 | 29,70 | +0,06 | +0,20% | 758,60K | 05:30:05 | ||
| Bak Ambalaj | 54,500 | 55,550 | 54,150 | +0,100 | +0,18% | 46,99K | 05:30:24 | ||
| Bantas Bandirma | 6,660 | 6,790 | 6,610 | +0,050 | +0,76% | 1,26M | 05:30:41 | ||
| Banvitas | 85,650 | 87,100 | 85,000 | -0,300 | -0,35% | 38,19K | 05:30:12 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 15,72 | 15,78 | 15,51 | +0,21 | +1,35% | 800,65K | 05:30:44 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 14,73 | 14,86 | 14,67 | +0,07 | +0,48% | 1,16M | 05:30:24 | ||
| Baticim | 48,92 | 49,36 | 48,70 | -0,06 | -0,12% | 150,51K | 05:30:10 | ||
| Batisoke Soke | 3,970 | 4,000 | 3,950 | +0,030 | +0,76% | 1,26M | 05:30:10 | ||
| Bayrak | 9,61 | 9,61 | 9,20 | +0,87 | +9,95% | 2,49M | 05:28:46 | ||
| Bera | 13,540 | 14,000 | 13,400 | -0,060 | -0,44% | 4,19M | 05:30:44 | ||
| Berkosan | 18,770 | 19,460 | 18,300 | -0,030 | -0,16% | 487,14K | 05:30:35 | ||
| Besiktas | 26,800 | 27,140 | 26,380 | +0,060 | +0,22% | 1,43M | 05:30:47 | ||
| Beyaz Filo Oto Kiralama AS | 16,370 | 16,450 | 16,020 | +0,120 | +0,74% | 533,31K | 05:30:41 | ||
| Bien Yapi Urunleri Sanayi Turizm | 53,00 | 54,20 | 52,60 | -0,25 | -0,47% | 4,14M | 05:30:43 | ||
| Bilici Yatirim | 16,250 | 16,600 | 16,140 | -0,010 | -0,06% | 714,98K | 05:29:39 | ||
| BIM Magazalar | 199,80 | 204,00 | 198,40 | -0,10 | -0,05% | 1,46M | 05:30:25 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 17,24 | 17,52 | 17,05 | +0,05 | +0,29% | 3,11M | 05:30:34 | ||
| Birikim Varlik Yonetim AS | 39,96 | 42,00 | 38,70 | -0,74 | -1,82% | 207,75K | 05:30:40 | ||
| Birleşim Mühendislik Isıtma Soğutma | 13,44 | 13,90 | 12,81 | +0,47 | +3,62% | 11,55M | 05:30:45 | ||
| Bizim | 30,12 | 30,90 | 30,04 | -0,08 | -0,26% | 376,68K | 05:30:26 | ||
| Bms Birlesik Metal Sanayi ve | 42,70 | 43,28 | 42,58 | -0,20 | -0,47% | 265,63K | 05:30:45 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 16,16 | 16,46 | 16,11 | -0,05 | -0,31% | 344,41K | 05:30:37 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 26,18 | 26,60 | 25,70 | +0,58 | +2,27% | 2,55M | 05:30:46 | ||
| Borusan | 271,30 | 276,60 | 271,00 | -2,20 | -0,80% | 360,29K | 05:30:43 | ||
| Borusan Yatirim | 1.860,80 | 1.940,00 | 1.840,50 | -12,40 | -0,66% | 88,46K | 05:30:22 | ||
| Bosch Fren | 5.320,00 | 5.400,00 | 5.281,30 | +2,00 | +0,04% | 4,93K | 05:30:39 | ||
| Bossa | 8,010 | 8,120 | 7,950 | -0,010 | -0,12% | 405,54K | 05:30:08 | ||
| Brisa Bridgestone | 61,70 | 62,40 | 61,40 | +0,35 | +0,57% | 99,11K | 05:30:44 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 63,65 | 65,00 | 62,70 | +0,40 | +0,63% | 483,54K | 05:30:37 | ||
| Burcelik | 189,800 | 190,000 | 176,000 | +14,000 | +7,96% | 472,94K | 05:30:43 | ||
| Burcelik Vana | 74,850 | 74,850 | 68,000 | +4,200 | +5,94% | 749,80K | 05:30:22 | ||
| Bursa Cimento | 6,97 | 7,03 | 6,89 | +0,09 | +1,31% | 8,71M | 05:30:43 | ||
| Buyuk Sefler Gida Turizm Tekstil | 31,54 | 31,70 | 30,90 | +0,34 | +1,09% | 1,33M | 05:30:44 | ||
| Can2 Termik AS | 21,10 | 21,66 | 20,84 | -0,50 | -2,31% | 17,80M | 05:30:43 | ||
| CarrefourSA | 69,15 | 70,95 | 68,60 | +0,75 | +1,10% | 158,27K | 05:30:16 | ||
| Celebi | 716,30 | 735,00 | 715,00 | +1,40 | +0,20% | 30,64K | 05:30:42 | ||
| Celik Halat | 35,360 | 35,600 | 34,900 | +0,160 | +0,45% | 80,35K | 05:29:30 | ||
| Cemas | 1,910 | 1,920 | 1,890 | +0,010 | +0,53% | 14,37M | 05:30:25 | ||
| Cemtas | 10,270 | 10,430 | 10,160 | +0,020 | +0,20% | 4,11M | 05:30:44 | ||
| CEO Event Medya | 13,70 | 13,83 | 13,44 | +0,22 | +1,63% | 602,01K | 05:30:44 | ||
| Cimbeton | 582,30 | 587,80 | 575,60 | +7,40 | +1,29% | 12,45K | 05:30:25 | ||
| Cimsa | 166,90 | 168,40 | 158,20 | +4,90 | +3,02% | 2,27M | 05:30:24 | ||
| Coca Cola Icecek | 289,20 | 293,10 | 286,30 | 0,00 | 0,00% | 276,99K | 05:30:44 | ||
| Consus Enerji Isletmeciligi ve | 7,13 | 7,19 | 7,08 | +0,08 | +1,13% | 3,52M | 05:30:47 | ||
| Cosmos | 82,500 | 84,000 | 82,100 | -1,850 | -2,19% | 35,06K | 05:30:30 | ||
| Creditwest | 4,570 | 4,750 | 4,560 | +0,020 | +0,44% | 2,54M | 05:29:32 | ||
| Cuhadaroglu | 18,91 | 19,20 | 18,84 | +0,15 | +0,80% | 625,96K | 05:30:21 | ||
| Cvk Maden Isletmeleri Sanayi ve | 213,00 | 215,90 | 202,70 | +11,90 | +5,92% | 932,98K | 05:30:44 | ||
| Cw Enerji Muhendislik Ticaret ve | 222,70 | 225,50 | 218,30 | +4,90 | +2,25% | 2,48M | 05:30:43 | ||
| Dagi | 7,220 | 7,320 | 7,190 | -0,020 | -0,28% | 544,87K | 05:29:28 | ||
| Dagi Yatirim | 13,300 | 13,690 | 13,130 | +0,020 | +0,15% | 804,23K | 05:30:45 | ||
| Dap Gayrimenkul Gelistirme AS | 42,94 | 43,20 | 42,00 | +0,16 | +0,37% | 796,84K | 05:30:39 | ||
| Dardanel Onentas | 5,150 | 5,230 | 5,120 | +0,020 | +0,39% | 2,09M | 05:30:15 | ||
| Datagate | 26,780 | 27,280 | 26,340 | +0,260 | +0,98% | 343,86K | 05:30:39 | ||
| Demisas | 9,680 | 9,710 | 9,590 | +0,020 | +0,21% | 969,35K | 05:30:24 | ||
| Denge Yatirim | 2,420 | 2,470 | 2,410 | -0,010 | -0,41% | 6,10M | 05:30:45 | ||
| Deniz GYO | 3,520 | 3,550 | 3,490 | +0,030 | +0,86% | 3,11M | 05:30:41 | ||
| Derimod | 14,83 | 15,17 | 14,54 | +0,28 | +1,92% | 825,35K | 05:30:39 | ||
| Derluks Yatirim Holding AS | 10,04 | 10,28 | 9,95 | -0,16 | -1,57% | 1,50M | 05:30:43 | ||
| Desa | 16,180 | 16,530 | 15,760 | +0,080 | +0,50% | 1,12M | 05:30:25 | ||
| Despec | 28,800 | 29,740 | 28,580 | -0,200 | -0,69% | 165,39K | 05:29:48 | ||
| Deva Holding | 57,650 | 58,450 | 56,700 | -0,150 | -0,26% | 555,80K | 05:30:45 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 8,01 | 8,20 | 7,98 | -0,02 | -0,25% | 986,69K | 05:30:24 | ||
| Ditas | 31,320 | 32,000 | 31,080 | +0,120 | +0,38% | 125,22K | 05:30:07 | ||
| DO & CO | 3.711,40 | 3.748,00 | 3.707,40 | +4,00 | +0,11% | 1,28K | 05:30:14 | ||
| Dogan Burda | 45,760 | 46,000 | 45,180 | +0,320 | +0,70% | 51,87K | 05:30:38 | ||
| Dogan Holding | 12,140 | 12,190 | 11,850 | +0,130 | +1,08% | 22,12M | 05:30:45 | ||
| Doganlar Mobilya Grubu | 8,540 | 8,620 | 8,420 | +0,250 | +3,02% | 2,36M | 05:30:20 | ||
| Dogu Aras Enerji Yatirimlari AS | 48,36 | 49,40 | 48,24 | -0,34 | -0,70% | 115,31K | 05:30:39 | ||
| Dogus GYO | 44,580 | 47,480 | 44,500 | -0,540 | -1,20% | 1,54M | 05:30:21 | ||
| Dogus Otomotiv | 241,00 | 247,00 | 235,00 | +8,70 | +3,75% | 2,07M | 05:30:25 | ||
| Dogusan Boru | 13,760 | 14,140 | 13,540 | +0,230 | +1,70% | 1,03M | 05:30:38 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 51,100 | 52,850 | 50,950 | -0,450 | -0,87% | 154,29K | 05:30:25 | ||
| Duran Dogan | 38,900 | 39,500 | 38,500 | -0,080 | -0,21% | 48,64K | 05:30:22 | ||
| DYO Boya | 25,680 | 26,160 | 25,660 | -0,140 | -0,54% | 637,11K | 05:29:35 | ||
| Eczacibasi Yatirim | 174,70 | 179,80 | 170,30 | +6,70 | +3,99% | 946,96K | 05:30:45 | ||
| EData Teknoloji Pazarlama AS | 9,42 | 9,75 | 9,25 | +0,19 | +2,06% | 2,30M | 05:30:41 | ||
| Edip Gayrimenkul | 18,970 | 18,970 | 18,380 | +1,720 | +9,97% | 1,06M | 05:28:47 | ||
| Ege Endustri | 5.802,10 | 5.900,00 | 5.789,70 | -17,90 | -0,31% | 8,38K | 05:30:46 | ||
| Ege Gubre | 88,60 | 91,00 | 88,00 | -0,30 | -0,34% | 60,85K | 05:30:23 | ||
| Ege Profil | 120,000 | 124,800 | 118,800 | +0,100 | +0,08% | 410,06K | 05:29:57 | ||
| Ege Seramik | 7,400 | 7,520 | 7,360 | +0,090 | +1,23% | 1,76M | 05:30:21 | ||
| Egeplast | 40,140 | 40,620 | 39,900 | -0,040 | -0,10% | 165,52K | 05:30:23 | ||
| EIS | 41,900 | 42,420 | 41,240 | +0,420 | +1,01% | 3,00M | 05:30:12 | ||
| Eksun Gida Tarim | 64,95 | 66,65 | 64,55 | +1,15 | +1,80% | 1,21M | 05:30:45 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 24,20 | 24,92 | 23,20 | +1,54 | +6,80% | 3,69M | 05:30:35 | ||
| EMEK Elektirik | 19,430 | 19,740 | 18,230 | +1,390 | +7,71% | 4,79M | 05:30:21 | ||
| Emlak Konut GYO | 8,570 | 8,620 | 8,420 | +0,230 | +2,76% | 194,03M | 05:30:44 | ||
| Enerjisa Enerji | 42,16 | 43,20 | 41,68 | +0,56 | +1,35% | 9,64M | 05:30:45 | ||
| ENKA | 32,720 | 32,960 | 32,040 | +0,580 | +1,80% | 21,52M | 05:30:45 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 10,26 | 10,40 | 10,05 | +0,24 | +2,40% | 726,78K | 05:30:41 | ||
| ERBOSAN | 151,00 | 154,50 | 150,00 | -0,50 | -0,33% | 104,02K | 05:30:39 | ||
| Erciyas Celik Boru Sanayi AS | 120,70 | 123,80 | 119,30 | -0,30 | -0,25% | 309,85K | 05:30:43 | ||
| Erdemir | 37,600 | 38,080 | 37,560 | -0,080 | -0,21% | 23,87M | 05:30:44 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 5,87 | 5,97 | 5,85 | +0,03 | +0,51% | 1,65M | 05:30:40 | ||
| ERSU | 8,190 | 8,460 | 8,120 | +0,010 | +0,12% | 1,15M | 05:30:11 | ||
| Escar Turizm Tasimacilik Ticaret AS | 113,10 | 114,50 | 112,30 | -1,50 | -1,31% | 66,90K | 05:29:35 | ||
| Escort | 31,10 | 31,98 | 30,88 | -0,08 | -0,26% | 348,08K | 05:30:25 | ||
| Esenboga Elektrik | 71,80 | 72,90 | 71,25 | +0,55 | +0,77% | 387,15K | 05:30:27 | ||
| Etiler Inci Bufe Gida | 14,170 | 14,450 | 14,110 | -0,130 | -0,91% | 574,01K | 05:29:54 | ||
| Euro Yatirim | 2,150 | 2,200 | 2,140 | -0,030 | -1,38% | 5,09M | 05:30:45 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 18,34 | 18,39 | 16,80 | +1,62 | +9,69% | 6,60M | 05:30:40 | ||
| Europen Endustri Insaat Sanayi Ve | 14,45 | 15,50 | 14,19 | -0,31 | -2,10% | 26,89M | 05:30:42 | ||
| Europower Enerji ve Otomasyon | 163,80 | 166,00 | 157,60 | +10,00 | +6,50% | 9,14M | 05:30:46 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 21,60 | 21,92 | 21,24 | +0,24 | +1,12% | 1,36M | 05:30:40 | ||
| Fade Gida | 12,87 | 13,20 | 12,72 | -0,13 | -1,00% | 1,47M | 05:30:45 | ||
| Federal Mogul | 165,30 | 168,50 | 164,60 | -1,20 | -0,72% | 29,19K | 05:29:55 | ||
| Fenerbahce | 71,05 | 71,10 | 67,55 | +2,55 | +3,72% | 3,41M | 05:30:24 | ||
| FLAP KONG | 7,770 | 7,800 | 7,670 | +0,090 | +1,17% | 1,79M | 05:29:50 | ||
| Fonet Bilgi | 14,49 | 14,77 | 14,09 | +0,30 | +2,11% | 1,43M | 05:30:37 | ||
| Ford Otosan | 840,50 | 849,00 | 830,10 | +5,50 | +0,66% | 565,65K | 05:30:26 | ||
| Formet Celik Kapi | 2,80 | 2,82 | 2,76 | +0,03 | +1,08% | 20,18M | 05:30:27 | ||
| Forte Bilgi Iletisim Teknolojileri | 71,45 | 71,45 | 71,45 | -7,90 | -9,96% | 144,99K | 05:30:42 | ||
| Frigo Pak | 6,790 | 6,880 | 6,600 | +0,170 | +2,57% | 2,83M | 05:30:28 | ||
| Galata Wind Enerji Anonim Sirket | 22,14 | 22,20 | 21,40 | +0,46 | +2,12% | 4,74M | 05:30:43 | ||
| Garanti Bank | 37,52 | 37,84 | 36,92 | +0,08 | +0,21% | 18,99M | 05:30:46 | ||
| Garanti Faktoring | 39,840 | 40,720 | 38,700 | +0,560 | +1,43% | 181,93K | 05:30:21 | ||
| Gedik Yatirim | 9,840 | 10,030 | 9,810 | -0,130 | -1,30% | 347,93K | 05:30:41 | ||
| Gediz Ambalaj | 30,70 | 31,02 | 30,04 | +0,20 | +0,66% | 171,56K | 05:29:44 | ||
| Gelecek Varlik Yonetimi AS | 25,48 | 26,26 | 25,42 | -0,40 | -1,55% | 385,69K | 05:30:41 | ||
| Gen İlaç ve Sağlık Ürünleri | 51,55 | 52,85 | 51,00 | -0,40 | -0,77% | 1,01M | 05:30:20 | ||
| Gentas | 5,530 | 5,650 | 5,490 | -0,070 | -1,25% | 800,33K | 05:30:36 | ||
| Gersan | 26,000 | 26,360 | 25,680 | +0,500 | +1,96% | 1,07M | 05:30:25 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 16,07 | 16,35 | 16,00 | -0,04 | -0,25% | 358,27K | 05:29:55 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 13,12 | 13,40 | 13,11 | -0,07 | -0,53% | 1,06M | 05:30:30 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 85,55 | 87,15 | 83,50 | +3,05 | +3,70% | 8,60M | 05:30:45 | ||
| Global Menkul | 17,960 | 18,100 | 17,780 | +0,190 | +1,07% | 99,21K | 05:27:50 | ||
| Global Yatirim | 11,290 | 11,390 | 11,210 | +0,040 | +0,36% | 3,50M | 05:30:25 | ||
| Goknur Gida Maddeleri | 16,82 | 17,36 | 16,60 | +0,58 | +3,57% | 6,89M | 05:30:42 | ||
| Goltas Cimento | 163,40 | 164,60 | 161,70 | +2,40 | +1,49% | 88,59K | 05:30:15 | ||
| Goodyear Lastikleri | 24,30 | 24,56 | 24,20 | +0,14 | +0,58% | 569,19K | 05:30:25 | ||
| Gozde | 16,170 | 16,450 | 16,010 | -0,050 | -0,31% | 822,87K | 05:30:17 | ||
| Grainturk Tarim AS | 25,24 | 25,90 | 25,18 | +0,10 | +0,40% | 1,19M | 05:30:46 | ||
| GS Sportif | 11,33 | 11,42 | 10,86 | +0,38 | +3,47% | 24,76M | 05:30:45 | ||
| GSD Holding | 3,840 | 3,870 | 3,790 | +0,030 | +0,79% | 13,75M | 05:30:23 | ||
| GSD Marin | 8,870 | 9,050 | 8,810 | -0,010 | -0,11% | 842,68K | 05:29:06 | ||
| Gubretas | 287,80 | 292,30 | 287,20 | -2,40 | -0,83% | 849,11K | 05:30:46 | ||
| Guler Holding | 9,190 | 9,420 | 9,000 | -0,080 | -0,86% | 1,29M | 05:29:07 | ||
| GurSel Turizm Tasimacilik Ve | 22,80 | 22,90 | 22,40 | +0,22 | +0,97% | 191,64K | 05:30:07 | ||
| Halk GYO | 4,640 | 4,660 | 4,600 | +0,080 | +1,75% | 6,38M | 05:30:45 | ||
| Hateks | 10,820 | 11,160 | 10,690 | -0,060 | -0,55% | 963,13K | 05:30:39 | ||
| HEDEF Girisim | 1,720 | 1,770 | 1,710 | -0,020 | -1,15% | 6,32M | 05:30:25 | ||
| Hedef Holdings AS | 19,51 | 19,83 | 19,42 | -0,12 | -0,61% | 68,13K | 05:30:44 | ||
| Hektas | 31,100 | 31,980 | 31,040 | -0,260 | -0,83% | 10,59M | 05:30:46 | ||
| Hidropar Hareket Kontrol | 59,30 | 61,00 | 59,10 | -0,60 | -1,00% | 333,30K | 05:30:47 | ||
| Hitit Bilgisayar Hizmetleri AS | 47,28 | 48,60 | 46,54 | +0,86 | +1,85% | 124,64K | 05:30:43 | ||
| Hub Girisim Sermayesi | 5,760 | 5,870 | 5,720 | +0,060 | +1,05% | 999,19K | 05:30:20 | ||
| Hun Yenilenebilir Enerji Uretim AS | 9,26 | 9,43 | 9,10 | +0,14 | +1,54% | 5,81M | 05:30:45 | ||
| Hurriyet Gazete | 4,480 | 4,560 | 4,440 | 0,000 | 0,00% | 1,86M | 05:30:33 | ||
| ICBC Turkey | 8,620 | 8,780 | 8,560 | -0,090 | -1,03% | 1,31M | 05:30:28 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 7,730 | 8,200 | 7,570 | -0,090 | -1,15% | 725,45K | 05:30:04 | ||
| IDC | 7,740 | 7,810 | 7,640 | +0,060 | +0,78% | 16,34M | 05:30:37 | ||
| Idealist Danismanlik | 38,960 | 39,380 | 38,700 | +0,400 | +1,04% | 79,60K | 05:29:44 | ||
| Idealist GYO | 5,930 | 6,000 | 5,800 | 0,000 | 0,00% | 188,38K | 05:29:51 | ||
| Ihlas Ev Aletleri Imalat | 1,910 | 1,950 | 1,900 | 0,000 | 0,00% | 6,15M | 05:30:38 | ||
| Ihlas Gayrimenkul | 1,230 | 1,240 | 1,170 | +0,070 | +6,03% | 24,02M | 05:30:11 | ||
| Ihlas Gazetecilik | 1,150 | 1,160 | 1,140 | +0,010 | +0,88% | 5,70M | 05:30:30 | ||
| Ihlas Haber Ajansi AS | 20,28 | 20,68 | 20,10 | -0,34 | -1,65% | 394,12K | 05:30:46 | ||
| Ihlas Holding | 0,970 | 0,970 | 0,950 | +0,020 | +2,11% | 27,39M | 05:30:07 | ||
| Ihlas Yayin | 1,110 | 1,200 | 1,090 | -0,040 | -3,48% | 86,20M | 05:30:25 | ||
| Imas Makina Sanayi AS | 17,82 | 18,44 | 17,20 | +0,41 | +2,35% | 20,59M | 05:30:44 | ||
| Indeks | 21,220 | 21,700 | 21,160 | 0,000 | 0,00% | 797,34K | 05:30:28 | ||
| Info Yatirim | 10,340 | 10,570 | 10,250 | +0,040 | +0,39% | 1,29M | 05:30:35 | ||
| Ingram Micro Bilisim | 666,800 | 698,300 | 651,600 | -11,200 | -1,65% | 10,00K | 05:27:22 | ||
| Intema | 120,00 | 122,40 | 119,50 | +1,50 | +1,27% | 54,89K | 05:30:16 | ||
| Inveo Yatirim | 25,360 | 25,460 | 24,580 | +0,800 | +3,26% | 864,40K | 05:30:27 | ||
| Investco Holding AS | 260,30 | 261,50 | 259,50 | -0,20 | -0,08% | 13,45K | 05:29:20 | ||
| Ipek Dogal | 32,640 | 33,540 | 32,420 | -0,160 | -0,49% | 1,52M | 05:30:25 | ||
| Is Finansal Kiralama | 8,930 | 9,150 | 8,830 | -0,070 | -0,78% | 4,06M | 05:30:40 | ||
| Is Girisim | 16,510 | 16,670 | 16,260 | +0,030 | +0,18% | 702,22K | 05:30:15 | ||
| Is GYO | 14,690 | 14,810 | 14,470 | +0,250 | +1,73% | 10,09M | 05:30:13 | ||
| Is Yatirim Menkul Degerler | 20,540 | 20,900 | 19,900 | +0,850 | +4,32% | 7,83M | 05:30:25 | ||
| Isbir Sentetik Dokuma Sanayi AS | 17,06 | 17,27 | 17,01 | -0,05 | -0,29% | 1,49M | 05:30:31 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 6,36 | 6,40 | 6,26 | +0,09 | +1,44% | 1,74M | 05:29:17 | ||
| Isiklar Enerji | 1,730 | 1,750 | 1,720 | +0,020 | +1,17% | 5,57M | 05:30:42 | ||
| Iskenderun | 35,160 | 35,700 | 35,020 | -0,080 | -0,23% | 1,61M | 05:30:39 | ||
| Ittifak Holding | 5,550 | 5,610 | 5,400 | +0,220 | +4,13% | 4,62M | 05:30:13 | ||
| Iz Yatirim Holding | 35,360 | 37,020 | 35,280 | -0,500 | -1,39% | 240,48K | 05:30:27 | ||
| Izmir Firca | 13,02 | 13,30 | 12,63 | -0,32 | -2,40% | 1,64M | 05:30:46 | ||
| Jantsa | 127,400 | 131,900 | 126,600 | -0,200 | -0,16% | 429,24K | 05:30:44 | ||
| Kafein Yazilim | 27,00 | 27,04 | 26,08 | +0,76 | +2,90% | 204,87K | 05:30:45 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 76,10 | 76,90 | 74,50 | +1,80 | +2,42% | 531,52K | 05:30:45 | ||
| Kaplamin Ambalaj | 100,600 | 101,500 | 99,700 | +0,900 | +0,90% | 57,52K | 05:30:14 | ||
| Kardemir A | 19,950 | 20,160 | 19,860 | +0,250 | +1,27% | 903,30K | 05:30:00 | ||
| Kardemir B | 19,900 | 20,120 | 19,790 | +0,200 | +1,02% | 589,96K | 05:29:43 | ||
| Kardemir D | 21,880 | 22,180 | 21,800 | +0,180 | +0,83% | 32,64M | 05:30:26 | ||
| Karel | 21,880 | 22,400 | 21,500 | 0,000 | 0,00% | 1,65M | 05:30:26 | ||
| Karsan Otomotiv | 10,680 | 10,940 | 10,580 | -0,040 | -0,37% | 10,36M | 05:30:42 | ||
| Karsu Tekstil | 24,760 | 25,020 | 24,580 | -0,120 | -0,48% | 77,56K | 05:29:01 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 24,90 | 25,46 | 24,84 | +0,04 | +0,16% | 507,98K | 05:30:29 | ||
| Kartonsan | 73,25 | 74,25 | 72,45 | +0,85 | +1,17% | 112,41K | 05:30:08 | ||
| Katilimevim Tasarruf Finansman AS | 28,08 | 28,26 | 25,76 | +2,38 | +9,26% | 4,22M | 05:30:42 | ||
| Katmerciler | 1,790 | 1,810 | 1,770 | +0,020 | +1,13% | 21,30M | 05:30:33 | ||
| Kayseri Seker Fabrikasi AS | 27,90 | 29,20 | 27,54 | +0,68 | +2,50% | 12,10M | 05:30:45 | ||
| Kerevitas | 10,66 | 10,80 | 10,59 | +0,13 | +1,23% | 3,16M | 05:30:07 | ||
| Kervan Gıda | 20,30 | 20,58 | 20,28 | +0,08 | +0,40% | 710,68K | 05:30:40 | ||
| Kiler GYO | 3,150 | 3,200 | 3,130 | +0,030 | +0,96% | 15,46M | 05:30:07 | ||
| Kiler Holding AS | 16,30 | 16,69 | 15,98 | +0,09 | +0,56% | 2,37M | 05:30:40 | ||
| Kimteks Poliuretan Sanayi ve | 107,00 | 110,10 | 106,30 | -1,10 | -1,02% | 310,53K | 05:30:43 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 19,78 | 20,08 | 19,75 | +0,01 | +0,05% | 2,19M | 05:30:46 | ||
| Klimasan Klima | 23,140 | 23,360 | 22,820 | +0,360 | +1,58% | 458,90K | 05:30:28 | ||
| Koc Holding | 114,70 | 115,50 | 113,70 | +0,20 | +0,17% | 7,07M | 05:30:46 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 18,49 | 18,79 | 18,40 | +0,04 | +0,22% | 2,30M | 05:30:44 | ||
| Koleksiyon Mobilya Sanayi AS | 5,81 | 5,87 | 5,60 | +0,04 | +0,69% | 1,55M | 05:30:14 | ||
| Konfrut | 16,95 | 17,11 | 16,82 | +0,15 | +0,89% | 225,74K | 05:30:40 | ||
| Kontrolmatik Teknoloji | 182,30 | 185,90 | 180,40 | -0,10 | -0,05% | 2,27M | 05:30:47 | ||
| Konya Cimento | 3.881,80 | 3.915,90 | 3.854,10 | +23,60 | +0,61% | 14,32K | 05:30:42 | ||
| Konya Kagit Sanayi ve Ticaret AS | 46,30 | 47,40 | 46,18 | 0,00 | 0,00% | 453,42K | 05:30:42 | ||
| Kordsa Global | 83,00 | 84,50 | 82,60 | -0,50 | -0,60% | 737,03K | 05:30:16 | ||
| Korfez GYO | 28,920 | 29,460 | 28,480 | +0,100 | +0,35% | 183,96K | 05:30:40 | ||
| Koroplast Temizlik Ambalaj | 7,47 | 7,61 | 7,44 | +0,02 | +0,27% | 1,01M | 05:30:45 | ||
| Koza Altin | 27,44 | 27,94 | 27,30 | +0,14 | +0,51% | 25,15M | 05:30:44 | ||
| Koza Anadolu | 57,100 | 58,950 | 56,650 | -0,500 | -0,87% | 6,28M | 05:30:26 | ||
| Koza Polyester Sanayi ve Ticaret AS | 57,10 | 58,00 | 56,80 | +0,50 | +0,88% | 1,39M | 05:30:45 | ||
| Kristal Kola | 7,630 | 7,800 | 7,630 | +0,020 | +0,26% | 2,32M | 05:30:25 | ||
| Kron Telekomunikasyon | 22,940 | 23,960 | 22,880 | -0,180 | -0,78% | 463,03K | 05:30:14 | ||
| Kutahya Porselen | 52,900 | 53,200 | 52,350 | +0,750 | +1,44% | 101,74K | 05:30:04 | ||
| Kutahya Seker Fabrikasi AS | 61,00 | 62,00 | 60,40 | +1,00 | +1,67% | 640,78K | 05:30:36 | ||
| Kuyas Yatirim AS | 37,220 | 38,100 | 37,040 | -0,820 | -2,16% | 1,15M | 05:30:46 | ||
| LDR Turizm AS | 126,00 | 127,60 | 125,00 | +1,50 | +1,20% | 277,86K | 05:30:08 | ||
| Lider Faktoring | 4,210 | 4,230 | 4,080 | +0,030 | +0,72% | 3,53M | 05:30:43 | ||
| Link Bilgisayar | 66,65 | 68,40 | 66,05 | +0,45 | +0,68% | 194,74K | 05:30:39 | ||
| Logo Yazilim | 73,000 | 73,700 | 71,850 | +0,550 | +0,76% | 285,58K | 05:30:20 | ||
| Lokman Hekim | 25,340 | 25,600 | 24,120 | +0,080 | +0,32% | 161,16K | 05:27:50 | ||
| Luks Kadife | 55,200 | 57,250 | 53,300 | -2,000 | -3,50% | 92,17K | 05:30:13 | ||
| Mackolik Internet Hizmetleri | 78,80 | 80,55 | 78,15 | +0,65 | +0,83% | 79,52K | 05:30:25 | ||
| Makim Makina Teknolojileri Sanayi | 34,84 | 35,58 | 34,64 | -0,16 | -0,46% | 199,49K | 05:30:16 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 8,92 | 9,10 | 8,82 | +0,13 | +1,48% | 2,13M | 05:30:36 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 47,00 | 48,94 | 46,02 | +1,00 | +2,17% | 810,16K | 05:30:42 | ||
| Marka Yatirim | 15,220 | 15,220 | 14,400 | +1,380 | +9,97% | 1,92M | 05:30:46 | ||
| Marmaris Altinyunus | 599,20 | 621,50 | 597,30 | -11,70 | -1,92% | 26,49K | 05:30:07 | ||
| Marshall | 511,40 | 519,50 | 510,00 | -4,40 | -0,85% | 8,99K | 05:30:44 | ||
| Marti GYO | 8,240 | 8,390 | 8,060 | +0,080 | +0,98% | 1,73M | 05:29:56 | ||
| Marti Otel | 3,960 | 4,030 | 3,920 | -0,070 | -1,74% | 19,32M | 05:30:25 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 42,48 | 42,90 | 42,14 | +0,38 | +0,90% | 97,34K | 05:27:49 | ||
| Mavi Giyim Sanayi | 83,90 | 86,30 | 83,35 | -0,65 | -0,77% | 873,89K | 05:30:43 | ||
| Mazhar Zorlu | 8,620 | 8,820 | 8,560 | 0,000 | 0,00% | 806,13K | 05:30:19 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 37,40 | 37,50 | 36,80 | +0,20 | +0,54% | 106,39K | 05:30:24 | ||
| Mega Polietilen Kopuk | 4,070 | 4,140 | 4,050 | +0,020 | +0,49% | 3,27M | 05:30:44 | ||
| Menderes Tekstil | 8,870 | 8,970 | 8,720 | +0,080 | +0,91% | 2,00M | 05:30:45 | ||
| Mepet Metro | 6,210 | 6,210 | 5,920 | +0,560 | +9,91% | 3,85M | 05:29:05 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 36,38 | 36,90 | 35,48 | +0,90 | +2,54% | 264,80K | 05:30:13 | ||
| Merit Turizm Yatirim ve Isletme | 49,680 | 50,700 | 48,400 | -0,060 | -0,12% | 100,31K | 05:30:07 | ||
| Merko Gida | 7,520 | 7,890 | 7,460 | +0,200 | +2,73% | 8,59M | 05:30:40 | ||
| Metemtur Yatırım | 6,110 | 6,270 | 6,100 | -0,050 | -0,81% | 778,10K | 05:30:19 | ||
| Metro Holding | 1,940 | 1,960 | 1,910 | +0,040 | +2,11% | 19,22M | 05:30:20 | ||
| Mia Teknoloji AS | 143,60 | 147,00 | 142,80 | -1,00 | -0,69% | 399,51K | 05:30:30 | ||
| Migros | 263,70 | 269,20 | 261,20 | +1,20 | +0,46% | 509,45K | 05:30:15 | ||
| Milpa | 17,370 | 18,000 | 16,270 | +0,250 | +1,46% | 1,81M | 05:30:39 | ||
| Mistral GYO | 7,57 | 7,70 | 7,45 | -0,06 | -0,79% | 1,03M | 05:30:46 | ||
| MLP Saglik | 91,00 | 93,80 | 90,85 | -0,90 | -0,98% | 171,79K | 05:30:32 | ||
| Mobiltel İletişim Hizmetleri | 3,86 | 3,91 | 3,84 | +0,01 | +0,26% | 6,90M | 05:30:31 | ||
| Mondi Turkey | 16,090 | 16,160 | 15,840 | +0,290 | +1,84% | 505,57K | 05:29:48 | ||
| MTE | 4,960 | 4,970 | 4,880 | +0,060 | +1,22% | 2,09M | 05:30:27 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 27,22 | 27,68 | 27,20 | -0,18 | -0,66% | 54,10K | 05:26:55 | ||
| Naturel Enerji | 170,20 | 172,40 | 169,00 | +5,00 | +3,03% | 347,73K | 05:30:41 | ||
| Naturelgaz Sanayi ve Ticaret AS | 28,04 | 28,78 | 27,84 | +0,04 | +0,14% | 557,32K | 05:30:22 | ||
| Net Holding | 14,640 | 14,800 | 14,500 | +0,240 | +1,67% | 1,51M | 05:30:39 | ||
| Netas Telekom | 31,72 | 32,82 | 31,56 | -0,06 | -0,19% | 258,01K | 05:30:08 | ||
| Nigbas Nigde Beton San ve Tic | 16,160 | 16,430 | 16,080 | +0,090 | +0,56% | 441,43K | 05:30:24 | ||
| Nuh Cimento | 155,10 | 156,00 | 152,00 | +3,10 | +2,04% | 209,81K | 05:30:26 | ||
| Nurol GYO | 6,640 | 6,730 | 6,600 | +0,100 | +1,53% | 1,54M | 05:30:42 | ||
| Obase Bilgisayar ve Danismanlik | 21,46 | 21,70 | 21,00 | +0,54 | +2,58% | 502,64K | 05:30:43 | ||
| ODAS Elektrik | 9,170 | 9,400 | 9,070 | +0,260 | +2,92% | 93,70M | 05:30:46 | ||
| Oncosem Onkolojik Sistemler Sanayi | 108,40 | 111,50 | 105,10 | +3,40 | +3,24% | 984,80K | 05:30:44 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 8,18 | 8,29 | 8,00 | +0,02 | +0,25% | 1,09M | 05:29:34 | ||
| Orge | 28,720 | 29,000 | 28,560 | +0,520 | +1,84% | 1,19M | 05:30:37 | ||
| Osmanli Menkul Degerler | 127,800 | 129,700 | 127,000 | +0,200 | +0,16% | 39,10K | 05:29:06 | ||
| Ostim | 7,000 | 7,670 | 7,000 | -0,670 | -8,74% | 4,75M | 05:30:42 | ||
| Otokar | 273,70 | 282,20 | 273,00 | +0,70 | +0,26% | 411,81K | 05:30:45 | ||
| Oyak Cimento | 52,700 | 53,950 | 51,350 | +1,900 | +3,74% | 10,18M | 05:30:46 | ||
| Oyak Yatirim Menkul Degerler AS | 50,45 | 51,55 | 50,40 | -0,70 | -1,37% | 97,57K | 05:30:46 | ||
| Oylum Sinai Yatirimlar | 5,400 | 5,590 | 5,360 | -0,030 | -0,55% | 3,15M | 05:30:24 | ||
| Ozak GYO | 17,630 | 17,770 | 17,350 | +0,360 | +2,08% | 1,89M | 05:30:24 | ||
| Ozderici GYO | 4,390 | 4,400 | 4,350 | +0,050 | +1,15% | 1,36M | 05:29:21 | ||
| Ozerden Plastik | 21,980 | 22,360 | 21,900 | -0,100 | -0,45% | 194,40K | 05:28:36 | ||
| Ozsu Balik Uretim AS | 18,35 | 18,75 | 18,20 | -0,07 | -0,38% | 610,84K | 05:30:42 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 150,40 | 153,30 | 149,50 | +1,40 | +0,94% | 319,61K | 05:30:03 | ||
| Panelsan Cati Cephe Sistemleri | 46,18 | 46,60 | 45,72 | +0,04 | +0,09% | 209,37K | 05:30:46 | ||
| Panora GYO | 32,720 | 32,960 | 32,220 | +0,520 | +1,61% | 26,49K | 05:30:24 | ||
| Papilon Guvenlik | 21,32 | 21,32 | 19,95 | +1,93 | +9,95% | 3,53M | 05:30:32 | ||
| Pardus Girisim Sermayesi Yatirim | 6,62 | 6,66 | 6,50 | +0,09 | +1,38% | 2,35M | 05:30:22 | ||
| Park Elektrik | 19,440 | 19,790 | 19,330 | +0,230 | +1,20% | 624,20K | 05:30:26 | ||
| Parsan | 94,850 | 96,600 | 94,200 | -0,550 | -0,58% | 661,09K | 05:30:14 | ||
| Pasifik Eurasia Lojistik Dis | 45,00 | 47,22 | 43,60 | 0,00 | 0,00% | 7,13M | 05:30:44 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 8,39 | 8,43 | 8,26 | +0,02 | +0,24% | 10,17M | 05:30:44 | ||
| Pc İletişim ve Medya Hizmetleri | 35,16 | 35,32 | 34,70 | +1,02 | +2,99% | 369,72K | 05:30:14 | ||
| Pegasus Hava Tasimaciligi | 735,600 | 748,200 | 730,000 | +3,900 | +0,53% | 799,04K | 05:30:25 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 11,60 | 11,80 | 11,55 | -0,13 | -1,11% | 510,67K | 05:30:11 | ||
| Penguen Gida | 7,180 | 7,380 | 7,130 | +0,030 | +0,42% | 1,98M | 05:30:17 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 28,06 | 28,70 | 28,00 | -0,18 | -0,64% | 2,23M | 05:30:42 | ||
| Pera GYO | 7,230 | 7,280 | 7,190 | -0,020 | -0,28% | 703,91K | 05:29:34 | ||
| Pergamon Status | 48,46 | 50,00 | 47,30 | +1,14 | +2,41% | 146,51K | 05:29:32 | ||
| Petkim | 16,530 | 16,670 | 16,460 | +0,100 | +0,61% | 39,78M | 05:30:46 | ||
| Petrokent Turizm | 129,20 | 131,00 | 127,70 | +0,50 | +0,39% | 68,76K | 05:30:22 | ||
| Pinar Et Ve Un | 64,65 | 66,70 | 63,55 | +2,15 | +3,44% | 167,89K | 05:30:26 | ||
| Pinar Su | 9,130 | 9,240 | 9,050 | +0,040 | +0,44% | 427,26K | 05:30:12 | ||
| Pinar Sut Mamulleri | 65,00 | 66,00 | 64,40 | +0,50 | +0,78% | 153,24K | 05:30:16 | ||
| Plastikkart | 31,780 | 33,400 | 31,460 | +0,280 | +0,89% | 432,41K | 05:30:13 | ||
| Platform Turizm Tasimacilik Gida | 12,65 | 12,83 | 12,60 | -0,06 | -0,47% | 1,62M | 05:30:44 | ||
| Polisan Holding AS | 11,360 | 11,570 | 11,140 | +0,270 | +2,43% | 5,69M | 05:30:46 | ||
| Politeknik Metal | 4.299,90 | 4.399,90 | 4.152,70 | +152,90 | +3,69% | 1,83K | 05:30:16 | ||
| Prizma Pres | 26,380 | 26,500 | 25,800 | +0,600 | +2,33% | 238,64K | 05:30:45 | ||
| Qua Granite Hayal | 7,73 | 7,79 | 7,70 | -0,01 | -0,13% | 10,59M | 05:30:43 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 20,56 | 20,90 | 20,14 | +0,20 | +0,98% | 480,70K | 05:29:50 | ||
| Ral Yatirim | 85,800 | 87,350 | 85,800 | -0,250 | -0,29% | 151,71K | 05:30:28 | ||
| Ray Sigorta | 31,880 | 33,180 | 31,500 | +0,280 | +0,89% | 146,22K | 05:29:04 | ||
| Reysas | 26,580 | 28,000 | 26,260 | +0,120 | +0,45% | 905,83K | 05:30:43 | ||
| Reysas GYO | 18,850 | 19,450 | 18,530 | +0,660 | +3,63% | 4,02M | 05:30:43 | ||
| Rodrigo | 53,050 | 53,050 | 48,280 | +4,790 | +9,93% | 491,67K | 05:30:22 | ||
| RTA | 9,20 | 9,32 | 9,14 | +0,01 | +0,11% | 946,34K | 05:30:44 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 24,00 | 24,60 | 23,80 | -0,38 | -1,56% | 550,87K | 05:30:37 | ||
| Sabanci Holding | 51,80 | 52,85 | 51,20 | -0,55 | -1,05% | 16,35M | 05:30:26 | ||
| Safkar Ege Sogutmacilik | 22,64 | 23,92 | 22,50 | -0,76 | -3,25% | 1,36M | 05:30:46 | ||
| SAN-EL | 19,830 | 20,380 | 19,520 | +0,350 | +1,80% | 163,54K | 05:29:48 | ||
| Sanica Isi Sanayi AS | 27,58 | 28,14 | 27,20 | -0,10 | -0,36% | 965,62K | 05:30:36 | ||
| Sanifoam | 18,820 | 19,180 | 18,620 | -0,070 | -0,37% | 79,59K | 05:30:44 | ||
| Sanko Pazarlama | 27,720 | 28,200 | 27,620 | -0,020 | -0,07% | 125,49K | 05:30:04 | ||
| Saray | 15,510 | 16,010 | 15,430 | -0,120 | -0,77% | 642,55K | 05:30:34 | ||
| Sarkuysan | 27,660 | 28,180 | 27,520 | -0,160 | -0,58% | 166,62K | 05:30:13 | ||
| SASA Polyester | 61,600 | 62,900 | 61,300 | -0,650 | -1,04% | 15,17M | 05:30:46 | ||
| Say Yenilenebilir Enerji Ekipmanları | 41,460 | 41,800 | 40,520 | +1,040 | +2,57% | 226,22K | 05:30:30 | ||
| Sdt Uzay ve Savunma Teknolojileri | 164,00 | 164,00 | 154,00 | +14,90 | +9,99% | 1,07M | 05:30:45 | ||
| Seker Gayrimenkul Yatirim | 2,64 | 2,67 | 2,61 | +0,01 | +0,38% | 6,24M | 05:30:34 | ||
| Seker Leasing | 13,180 | 13,480 | 13,080 | -0,160 | -1,20% | 816,52K | 05:30:22 | ||
| Sekerbank | 2,830 | 2,850 | 2,800 | +0,030 | +1,07% | 38,07M | 05:30:45 | ||
| Sekuro Plastik Ambalaj | 23,600 | 24,200 | 23,440 | -0,120 | -0,51% | 118,69K | 05:29:44 | ||
| Selcuk Ecza Deposu | 43,880 | 44,280 | 43,440 | +0,580 | +1,34% | 1,01M | 05:30:18 | ||
| Selcuk Gida | 8,960 | 9,080 | 8,810 | -0,030 | -0,33% | 132,53K | 05:30:25 | ||
| Selva Gida Sanayi AS | 11,64 | 11,78 | 11,59 | +0,10 | +0,87% | 968,02K | 05:30:35 | ||
| Servet GYO | 259,500 | 259,900 | 255,400 | +4,000 | +1,57% | 52,48K | 05:30:27 | ||
| Seyitler Kimya | 9,470 | 9,770 | 9,090 | +0,380 | +4,18% | 3,38M | 05:30:45 | ||
| Silverline | 15,370 | 15,470 | 14,910 | +0,510 | +3,43% | 1,22M | 05:30:31 | ||
| Sinpas GYO | 2,900 | 2,930 | 2,860 | +0,040 | +1,40% | 18,72M | 05:30:27 | ||
| Sisecam | 49,940 | 50,500 | 49,660 | 0,000 | 0,00% | 19,19M | 05:30:23 | ||
| Smart Gunes Enerjisi Teknolojileri | 102,50 | 103,90 | 100,60 | +3,05 | +3,07% | 3,09M | 05:30:45 | ||
| Smartiks Yazilim | 13,59 | 13,76 | 12,64 | +0,54 | +4,14% | 3,48M | 05:30:47 | ||
| Sok Marketler | 41,04 | 42,00 | 40,78 | -0,26 | -0,63% | 1,62M | 05:30:45 | ||
| Soke Degirmencilik Sanayi ve | 15,70 | 16,20 | 15,64 | +0,41 | +2,68% | 5,35M | 05:30:41 | ||
| Soktas | 4,040 | 4,090 | 4,030 | -0,020 | -0,49% | 1,73M | 05:30:13 | ||
| Sonmez Filament | 50,000 | 52,000 | 49,940 | -1,150 | -2,25% | 129,45K | 05:30:05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 49,40 | 51,45 | 49,40 | -1,45 | -2,85% | 177,95K | 05:30:39 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 18,52 | 18,70 | 18,31 | -0,04 | -0,22% | 493,79K | 05:30:34 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 28,48 | 28,94 | 28,26 | +0,22 | +0,78% | 378,15K | 05:29:35 | ||
| Tat Gida Sanayi | 31,920 | 32,240 | 31,360 | +0,980 | +3,17% | 2,32M | 05:30:46 | ||
| TAV Havalimanlar | 107,00 | 108,40 | 106,30 | +0,20 | +0,19% | 1,38M | 05:30:25 | ||
| Tek-Art Insaat | 3,090 | 3,120 | 3,070 | +0,010 | +0,32% | 4,33M | 05:30:24 | ||
| Tekfen Holding | 43,14 | 44,20 | 42,84 | +0,50 | +1,17% | 4,92M | 05:30:26 | ||
| Teknosa | 23,740 | 23,920 | 23,380 | +0,700 | +3,04% | 2,05M | 05:30:46 | ||
| Temapol | 42,54 | 43,94 | 41,94 | -0,70 | -1,62% | 213,88K | 05:30:27 | ||
| Tera Yatirim Menkul Degerler AS | 24,62 | 25,00 | 24,56 | +0,06 | +0,24% | 271,52K | 05:30:43 | ||
| Tetamat Gida Yatirimlari AS | 435,000 | 439,400 | 420,500 | +1,000 | +0,23% | 8,09K | 05:30:45 | ||
| TGS | 24,760 | 25,420 | 24,560 | +0,420 | +1,73% | 184,34K | 05:30:30 | ||
| THY | 224,600 | 226,000 | 223,700 | +1,000 | +0,45% | 15,97M | 05:30:43 | ||
| Tofas | 258,20 | 263,00 | 256,60 | +4,50 | +1,77% | 2,44M | 05:30:25 | ||
| Torunlar GYO | 22,82 | 22,96 | 22,30 | +0,62 | +2,79% | 1,53M | 05:30:11 | ||
| Trabzon Liman Isletmeciligi | 75,55 | 77,00 | 73,30 | +2,35 | +3,21% | 342,16K | 05:30:41 | ||
| Trabzonspor Sportif | 4,990 | 5,000 | 4,570 | +0,420 | +9,19% | 29,43M | 05:30:45 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 6,50 | 6,65 | 6,43 | -0,05 | -0,76% | 781,21K | 05:30:30 | ||
| TSKB | 5,310 | 5,350 | 5,190 | +0,110 | +2,12% | 36,16M | 05:30:45 | ||
| TSKB GYO | 5,540 | 5,610 | 5,510 | +0,010 | +0,18% | 1,89M | 05:29:32 | ||
| Tugcelik Aluminyum | 40,460 | 42,320 | 40,040 | -0,860 | -2,08% | 958,22K | 05:30:20 | ||
| Tukas Gida | 7,670 | 7,800 | 7,600 | +0,070 | +0,92% | 13,30M | 05:30:46 | ||
| Tumosan | 65,450 | 67,700 | 64,900 | -0,250 | -0,38% | 552,75K | 05:30:26 | ||
| Tupras Turkiye | 89,95 | 90,70 | 89,35 | +0,50 | +0,56% | 9,74M | 05:30:46 | ||
| Turcas Petrol | 15,200 | 15,500 | 15,090 | -0,060 | -0,39% | 537,84K | 05:29:40 | ||
| Tureks Turizm Tasimacilik AS | 27,20 | 27,68 | 27,06 | -0,10 | -0,37% | 264,88K | 05:29:14 | ||
| Turk Ilac ve Serum Sanayi AS | 10,53 | 10,56 | 10,45 | +0,09 | +0,86% | 1,16M | 05:30:38 | ||
| Turk Prysmian | 30,140 | 30,680 | 29,820 | +0,140 | +0,47% | 383,29K | 05:30:43 | ||
| Turk Telekom | 22,20 | 22,62 | 22,12 | +0,10 | +0,45% | 22,37M | 05:30:24 | ||
| Turk Traktor | 536,70 | 545,70 | 524,60 | +13,60 | +2,60% | 213,97K | 05:30:38 | ||
| Turkcell Iletisim Hizmetleri AS | 46,90 | 47,64 | 46,78 | -0,22 | -0,47% | 22,40M | 05:30:45 | ||
| Turker Proje | 279,60 | 290,00 | 279,50 | -2,70 | -0,96% | 7,68K | 05:30:36 | ||
| Turkiye Halk Bk | 13,53 | 13,72 | 13,41 | -0,02 | -0,15% | 16,20M | 05:30:39 | ||
| Turkiye Is Bankasi A | 360.000 | 360.000 | 360.000 | 0,00 | 0,00% | 0 | 18/07 | ||
| Turkiye Is Bankasi B | 48.011,90 | 50.001,00 | 47.990,00 | 0,00 | 0,00% | 0 | 19/07 | ||
| Turkiye Is Bankasi C | 14,280 | 14,400 | 14,110 | +0,010 | +0,07% | 33,97M | 05:30:27 | ||
| Turkiye Sigorta | 15,870 | 16,260 | 15,630 | +0,250 | +1,60% | 5,40M | 05:30:44 | ||
| Ufuk Yatirim | 82,150 | 88,150 | 82,150 | -1,700 | -2,03% | 116,14K | 05:19:26 | ||
| Ulaslar Turizm Yatirimlari | 15,230 | 15,520 | 15,170 | -0,170 | -1,10% | 469,62K | 05:29:51 | ||
| Ulker Biskuvi | 37,00 | 37,50 | 36,90 | -0,08 | -0,22% | 2,35M | 05:30:23 | ||
| Ulusal Faktoring AS | 6,56 | 6,61 | 6,44 | +0,12 | +1,86% | 1,53M | 05:30:45 | ||
| Ulusoy Elektrik | 169,20 | 173,30 | 167,50 | -0,70 | -0,41% | 66,80K | 05:30:29 | ||
| Ulusoy Un | 34,680 | 35,740 | 34,520 | +1,320 | +3,96% | 3,07M | 05:30:45 | ||
| Unlu Yatirim Holding AS | 11,17 | 11,25 | 10,99 | +0,11 | +0,99% | 1,15M | 05:30:43 | ||
| Usak Seramik | 4,160 | 4,280 | 4,060 | +0,130 | +3,23% | 8,73M | 05:30:46 | ||
| Vakif Bankasi | 11,150 | 11,300 | 11,020 | +0,090 | +0,81% | 12,64M | 05:30:17 | ||
| Vakif GYO | 3,240 | 3,310 | 3,200 | +0,070 | +2,21% | 31,46M | 05:30:20 | ||
| Vakif Leasing | 6,690 | 6,810 | 6,660 | +0,010 | +0,15% | 4,06M | 05:30:17 | ||
| Vakko | 70,500 | 72,300 | 69,600 | +0,350 | +0,50% | 233,84K | 05:30:11 | ||
| Vanet | 12,500 | 12,500 | 12,500 | -0,270 | -2,11% | 67,17K | 03:55:22 | ||
| Vbt Yazilim AS | 56,30 | 57,05 | 55,45 | +0,20 | +0,36% | 186,33K | 05:29:59 | ||
| Verusa Holding | 158,90 | 158,90 | 155,70 | +2,70 | +1,73% | 21,49K | 05:29:41 | ||
| Verusaturk | 36,34 | 36,72 | 35,92 | +0,54 | +1,51% | 244,58K | 05:30:43 | ||
| Vestel | 58,050 | 59,150 | 57,400 | -0,300 | -0,51% | 2,16M | 05:30:33 | ||
| Vestel Beyaz | 14,220 | 14,500 | 14,110 | -0,010 | -0,07% | 3,78M | 05:30:46 | ||
| Viking Kagit | 39,800 | 39,800 | 37,840 | +0,180 | +0,45% | 131,62K | 05:30:10 | ||
| Yapi Kredi Koray | 63,100 | 63,150 | 62,400 | +0,850 | +1,37% | 223,62K | 05:30:25 | ||
| Yapi ve Kredi Bankasi | 13,190 | 13,330 | 13,080 | -0,030 | -0,23% | 49,02M | 05:30:44 | ||
| Yaprak Sut | 109,700 | 113,900 | 106,000 | -1,300 | -1,17% | 89,52K | 05:30:13 | ||
| Yatas | 33,120 | 33,960 | 33,000 | +0,020 | +0,06% | 509,72K | 05:30:22 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 31,86 | 32,68 | 31,72 | +0,12 | +0,38% | 1,30M | 05:30:33 | ||
| Yayla Enerji | 6,910 | 6,940 | 6,720 | +0,150 | +2,22% | 806,72K | 05:29:57 | ||
| Yeni Gimat | 36,38 | 36,86 | 36,24 | -0,12 | -0,33% | 30,63K | 05:30:22 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 122,00 | 125,00 | 118,70 | +2,00 | +1,67% | 1,86M | 05:30:44 | ||
| Yesil GYO | 2,420 | 2,420 | 2,220 | +0,210 | +9,50% | 33,10M | 05:30:25 | ||
| Yesil Yapi | 2,950 | 2,970 | 2,830 | +0,140 | +4,98% | 21,27M | 05:30:44 | ||
| Yesil Yatirim | 5,920 | 5,920 | 5,700 | +0,300 | +5,34% | 10,82M | 05:30:44 | ||
| Yukselen Celik | 11,68 | 11,81 | 11,59 | +0,10 | +0,86% | 703,20K | 05:30:22 | ||
| Yunsa | 161,900 | 164,000 | 160,300 | +1,300 | +0,81% | 226,63K | 05:30:28 | ||
| Zedur Enerji | 48,100 | 48,500 | 47,860 | +0,240 | +0,50% | 82,28K | 05:29:48 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 4,73 | 4,75 | 4,68 | +0,06 | +1,28% | 1,67M | 05:29:23 | ||
| Zorlu Enerji | 3,600 | 3,650 | 3,580 | +0,020 | +0,56% | 35,37M | 05:30:44 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão