BIST All Shares (XUTUM)

Istambul
7.314,61
+48,13(+0,66%)
  • Abertura:
    7.334,83
  • Var. Diária:
    7.274,16 - 7.356,35
  • Var. 52 semanas:
    2.787,70 - 7.356,35

Dados Históricos - BIST All Shares

Período:
Diário
20.06.2023 - 20.07.2023
7.313,127.266,497.356,357.266,492,25B+0.64%
7.266,497.061,117.267,256.982,896,96B+3.01%
7.054,267.330,887.355,447.052,378,27B-3.22%
7.289,347.178,157.290,307.153,317,26B+2.52%
7.109,987.085,577.116,177.016,036,09B+1.07%
7.034,987.018,607.109,436.978,578,26B+0.46%
7.002,677.021,167.070,476.945,448,62B-0.25%
7.019,907.035,997.045,566.879,338,87B+1.30%
6.930,086.897,226.945,526.870,547,02B+1.65%
6.817,686.761,506.842,506.738,855,94B+0.90%
6.756,836.741,366.813,336.736,806,74B+0.71%
6.708,936.618,936.719,296.490,836,89B+1.75%
6.593,836.634,906.663,406.559,007,26B-0.06%
6.597,826.438,636.600,556.438,635,86B+4.16%
6.334,446.287,246.340,576.255,182,11B+0.69%
6.290,866.179,996.302,926.170,074,43B+2.78%
6.120,766.036,146.129,226.018,804,98B+2.78%
5.955,285.730,735.961,105.682,665,21B+4.16%
5.717,285.812,885.858,815.700,603,57B-1.13%
5.782,755.809,435.847,855.732,564,14B-0.51%
Alta: 7.356,35Baixa: 5.682,66Diferença: 1.673,69Média: 6.684,86Var%: 25,82