FTSE MIB Futuros Set 23

28.770,00
-22,00(-0,08%)
  • Fechamento Anterior:
    28.792
  • Compra/Venda:
    28.765,00/28.775,00
  • Var. Diária:
    28.705,00 - 28.980,00

Dados Históricos - FTSE MIB Futuros

Período:
Diário
19.06.2023 - 19.07.2023
28.772,5028.877,5028.977,5028.705,00-0.28%
28.852,5028.752,5028.860,0028.610,00+0.53%
28.700,0028.660,0028.810,0028.580,009,94K-0.23%
28.765,0028.830,0028.910,0028.675,009,66K-0.30%
28.852,0028.695,0028.965,0028.640,0013,84K+0.66%
28.662,0028.235,0028.695,0028.225,0016,77K+1.84%
28.144,0028.025,0028.230,0027.915,0012,23K+0.68%
27.953,0027.665,0028.085,0027.660,0013,34K+0.39%
27.845,0027.655,0027.980,0027.470,0018,87K+0.92%
27.592,0028.200,0028.210,0027.510,0022,69K-2.63%
28.337,0028.450,0028.520,0028.290,0012,89K-0.64%
28.520,0028.615,0028.680,0028.470,007,70K-0.21%
28.580,0028.460,0028.670,0028.415,0014,53K+0.77%
28.363,0028.125,0028.535,0028.125,0019,56K+1.18%
28.033,0027.765,0028.130,0027.735,0015,08K+0.97%
27.765,0027.660,0027.820,0027.555,0012,68K+0.85%
27.532,0027.455,0027.680,0027.300,0012,39K+0.58%
27.373,0027.340,0027.445,0026.980,0019,17K+0.13%
27.337,0027.395,0027.450,0027.230,0014,43K-0.72%
27.535,0027.605,0027.640,0027.210,0017,65K-0.81%
27.761,0027.775,0027.880,0027.695,0011,18K+0.09%
27.736,0027.855,0027.975,0027.715,0013,71K-0.58%
27.899,0027.855,0028.050,0027.820,0010,13K+0.56%
Alta: 28.977,50Baixa: 26.980,00Diferença: 1.997,50Média: 28.126,48Var%: 3,71
  • Que triste esse momento. :( Mais do que para a economia , para a humanidade.
    0