Karachi Meezan 30 (KMI30)

Carachi
76.609,02
+947,84(+1,25%)
  • Abertura:
    75.854,15
  • Var. Diária:
    75.828,98 - 76.668,90
  • Var. 52 semanas:
    64.516,14 - 78.214,20

Dados Históricos - Karachi Meezan 30

Período:
Diário
20.06.2023 - 20.07.2023
76.617,2475.854,1576.668,9075.828,98+1.26%
75.661,1876.014,6076.386,9375.624,93-0.18%
75.794,0476.205,3876.310,4775.554,73-0.47%
76.154,2576.614,4576.802,9476.126,51-0.55%
76.578,3376.980,5677.291,8276.505,75-0.69%
77.108,1778.083,1578.214,2076.997,38-0.77%
77.707,3677.220,1277.721,4276.930,63+1.13%
76.835,7576.168,4676.971,5276.148,78+1.30%
75.850,1375.737,0776.229,1875.674,96+0.15%
75.738,3575.730,4175.909,4175.400,65-0.23%
75.913,3774.816,5575.913,3774.651,70+1.80%
74.572,5574.811,1175.535,8674.358,14-0.16%
74.693,0176.474,2776.474,2774.639,37-0.81%
75.303,4175.464,9775.597,0474.552,66+6.68%
70.589,3071.159,3271.408,1770.569,22-0.79%
71.154,1569.492,6271.374,9469.492,62+3.33%
68.863,1369.116,8669.265,8668.761,13-0.30%
69.071,9669.077,7169.475,5368.975,09-0.04%
69.099,2669.756,0069.946,9769.035,43-0.80%
69.653,5969.376,1969.764,6169.195,14+0.35%
Alta: 78.214,20Baixa: 68.761,13Diferença: 9.453,07Média: 74.147,93Var%: 10,38