KOSPI 100 (KS100)

Seul
2.576,46
-12,61(-0,49%)
  • Abertura:
    2.575,49
  • Var. Diária:
    2.571,32 - 2.588,69
  • Var. 52 semanas:
    2.095,11 - 2.625,96

Dados Históricos - KOSPI 100

Período:
Diário
20.06.2023 - 20.07.2023
2.576,462.574,712.588,692.571,3277,56K-0.49%
2.589,072.607,322.607,322.578,8483,73K-0.04%
2.590,162.613,102.616,122.586,8880,78M-0.66%
2.607,482.603,872.616,842.599,5387,77M-0.33%
2.616,232.588,712.616,232.585,54104,20M+1.80%
2.570,072.573,292.584,032.570,07104,02M+0.53%
2.556,592.535,392.556,592.530,08125,36M+0.76%
2.537,192.512,632.537,192.508,6684,96M+1.78%
2.492,732.501,392.514,052.489,2071,27M-0.26%
2.499,212.524,852.524,852.490,8682,97M-1.42%
2.535,192.547,522.554,462.530,5489,71M-0.75%
2.554,302.575,082.585,132.553,9181,12M-0.83%
2.575,652.590,562.593,152.574,6168,59M-0.42%
2.586,572.563,772.589,122.563,3365,45M+1.61%
2.545,672.544,402.553,742.524,7461,74M+0.38%
2.536,002.549,732.565,422.536,0068,38M-0.51%
2.549,042.572,242.572,582.542,7064,83M-0.59%
2.564,272.565,712.565,712.551,5167,83M-0.04%
2.565,272.549,492.568,342.544,1268,46M+0.60%
2.549,972.575,212.577,312.548,0268,76M-0.72%
2.568,502.548,572.571,862.548,5772,25M+0.50%
2.555,622.570,702.575,432.552,1785,88M-0.92%
2.579,382.575,062.582,922.568,0784,50M-0.20%
Alta: 2.616,84Baixa: 2.489,20Diferença: 127,64Média: 2.560,90Var%: -0,31