KRX 100 (KRX100)

Seul
5.380,41
-24,40(-0,45%)
  • Abertura:
    5.374,20
  • Var. Diária:
    5.361,51 - 5.408,65
  • Var. 52 semanas:
    4.354,10 - 5.469,99

Dados Históricos - KRX 100

Período:
Diário
20.06.2023 - 20.07.2023
5.380,415.371,295.408,655.362,9493,84K-0.45%
5.404,815.425,525.427,945.377,4298,78K+0.24%
5.391,715.423,345.431,525.375,5394,59M-0.37%
5.411,645.405,155.430,895.395,8495,16M-0.35%
5.430,415.373,805.430,415.365,52107,26M+1.77%
5.335,855.340,245.366,225.335,06121,86M+0.58%
5.305,085.261,675.305,085.247,76136,13M+0.75%
5.265,605.217,775.265,605.208,2091,27M+1.74%
5.175,805.193,605.219,865.168,3279,81M-0.26%
5.189,385.238,935.238,935.170,3191,07M-1.33%
5.259,415.290,485.302,335.249,25101,67M-0.85%
5.304,355.343,995.365,625.302,6781,80M-0.75%
5.344,205.374,785.384,295.341,9471,76M-0.42%
5.366,995.317,535.372,465.314,4870,95M+1.65%
5.279,855.273,195.296,055.233,1965,36M+0.46%
5.255,665.282,445.316,415.255,6673,90M-0.50%
5.281,925.338,695.341,825.269,9167,99M-0.71%
5.319,835.327,695.328,215.293,6175,39M-0.15%
5.327,785.295,745.334,615.284,5372,32M+0.58%
5.297,125.349,885.353,395.292,5171,92M-0.70%
5.334,445.292,115.341,765.290,8774,94M+0.50%
5.307,695.342,015.352,305.300,6791,36M-0.94%
5.358,225.354,235.369,155.340,6993,68M-0.30%
Alta: 5.431,52Baixa: 5.168,32Diferença: 263,20Média: 5.318,62Var%: 0,11