Kuwait Main Market 50 (BKM50)

Kuwait
5.541,67
+0,41(+0,01%)
  • Abertura:
    5.540,27
  • Var. Diária:
    5.527,52 - 5.577,41
  • Var. 52 semanas:
    5.262,85 - 6.239,20

Dados Históricos - Kuwait Main Market 50

Período:
Diário
20.06.2023 - 20.07.2023
5.541,675.540,275.577,415.527,5279,41M+0.01%
5.541,675.540,275.577,415.527,5279,41M+0.01%
5.541,265.624,265.627,615.496,8081,00M-1.45%
5.541,265.624,265.627,615.496,8081,00M-1.45%
5.622,895.601,785.625,125.591,56115,87M+0.37%
5.622,895.601,785.625,125.591,56115,87M+0.37%
5.601,895.554,405.602,345.513,0390,19M+0.91%
5.601,895.554,405.602,345.513,0390,19M+0.91%
5.551,375.526,765.580,845.512,5474,06M+0.52%
5.551,375.526,765.580,845.512,5474,06M+0.52%
5.522,665.495,135.525,485.485,9693,16M+0.65%
5.522,665.495,135.525,485.485,9693,16M+0.65%
5.487,045.474,855.493,425.467,3288,62M+0.35%
5.487,045.474,855.493,425.467,3288,62M+0.35%
5.468,065.475,365.478,965.455,3671,26M+0.08%
5.468,065.475,365.478,965.455,3671,26M+0.08%
5.463,775.454,065.463,775.436,9653,21M+0.22%
5.463,775.454,065.463,775.436,9653,21M+0.22%
5.451,715.419,545.457,215.417,1974,24M+0.66%
5.451,715.419,545.457,215.417,1974,24M+0.66%
5.415,895.404,325.424,805.393,0983,84M+0.22%
5.415,895.404,325.424,805.393,0983,84M+0.22%
5.403,895.385,085.416,265.380,6463,26M+0.54%
5.403,895.385,085.416,265.380,6463,26M+0.54%
5.375,045.325,975.383,705.316,8375,57M+0.94%
5.375,045.325,975.383,705.316,8375,57M-3.01%
5.324,785.372,525.373,735.324,7861,33M-0.87%
5.371,465.357,065.377,205.356,9967,69M+0.26%
5.357,475.373,285.376,035.331,3737,67M-0.26%
5.371,615.354,465.384,345.345,7761,90M+0.34%
Alta: 5.627,61Baixa: 5.316,83Diferença: 310,78Média: 5.477,32Var%: 3,51