S&P Lima General (SPBLPGPT)

Lima
23.058,87
+95,06(+0,41%)
  • Abertura:
    23.018,32
  • Var. Diária:
    22.840,20 - 23.095,20
  • Var. 52 semanas:
    18.422,05 - 23.315,12
  • Tipo:Índice
  • Mercado:Peru
  • # Componentes:28

Dados Históricos - S&P Lima General

Período:
Diário
20.06.2023 - 20.07.2023
23.058,8723.018,3223.095,2022.840,20+0.41%
22.963,8122.740,7022.983,7422.570,85+0.90%
22.757,9622.937,6122.937,6122.680,24-0.59%
22.893,4322.634,3822.908,0422.634,38+1.07%
22.650,8122.570,9222.700,9222.566,12+0.41%
22.557,5422.783,3122.783,3122.533,68-0.92%
22.767,6722.495,3522.780,7922.495,35+1.11%
22.518,8322.197,0922.536,9422.197,09+1.09%
22.276,1222.431,1122.431,1122.156,59-0.50%
22.388,3022.404,0122.490,7522.380,77-0.10%
22.410,1822.354,5522.437,8522.354,55-0.10%
22.432,2622.322,9822.435,9722.258,21+0.46%
22.329,7522.172,1522.367,0522.172,15+0.85%
22.140,7322.195,9522.195,9522.060,95-0.25%
22.195,6522.296,2222.353,5222.119,62-0.48%
22.303,2522.248,9222.344,2622.214,99+0.32%
22.233,0122.423,4522.484,1122.161,10-0.85%
22.423,1422.469,3622.487,8922.330,29-0.43%
22.521,0322.596,5622.596,5622.437,89-0.06%
22.534,8622.566,4122.583,2122.470,15-0.15%
Alta: 23.095,20Baixa: 22.060,95Diferença: 1.034,25Média: 22.517,86Var%: 2,18